Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLABIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $10.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $7.60In the Money | $12.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ZLABIn the Money | $3.60In the Money | $7.00In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZLABOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 18Out of the Money | |
ZLABUnderlying issue's last price | $2.05Underlying issue's last price | $4.30Underlying issue's last price | $2.75Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ZLABUnderlying issue's last price | $0.50Underlying issue's last price | $2.90Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 72Underlying issue's last price |
ZLABNear the Money | $0.15Near the Money | $2.10Near the Money | $1.20Near the Money | $-0.30Near the Money | 1Near the Money | 342Near the Money | ZLABIn the Money | $1.25In the Money | $1.90In the Money | $1.75In the Money | $0.55In the Money | 28In the Money | 54In the Money | |
ZLABOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 5Out of the Money | 270Out of the Money | ZLABIn the Money | $3.20In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ZLABOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | ZLABIn the Money | $5.50In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
ZLABOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ZLABIn the Money | $9.20In the Money | $12.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | ZLABIn the Money | $13.00In the Money | $17.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ZLABIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZLABIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZLABIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |