Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLABIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $7.00In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $4.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ZLABIn the Money | $2.35In the Money | $5.50In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZLABNear the Money | $0.05Near the Money | $2.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ZLABUnderlying issue's last price | $0.00Underlying issue's last price | $2.50Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ZLABUnderlying issue's last price | $0.65Underlying issue's last price | $1.25Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 96Underlying issue's last price |
ZLABNear the Money | $0.05Near the Money | $1.65Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 338Near the Money | ZLABIn the Money | $2.25In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 11Out of the Money | 253Out of the Money | ZLABIn the Money | $4.60In the Money | $5.10In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | ZLABIn the Money | $7.10In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ZLABIn the Money | $9.60In the Money | $13.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | ZLABIn the Money | $15.30In the Money | $18.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ZLABIn the Money | $19.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZLABIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZLABIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |