Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLABIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $8.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $6.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $5.50In the Money | $8.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | ZLABOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ZLABIn the Money | $3.20In the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZLABNear the Money | $0.00Near the Money | $5.00Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ZLABUnderlying issue's last price | $1.15Underlying issue's last price | $4.80Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ZLABUnderlying issue's last price | $0.55Underlying issue's last price | $4.60Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
ZLABNear the Money | $1.35Near the Money | $2.90Near the Money | $3.62Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ZLABIn the Money | $3.60In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ZLABIn the Money | $4.70In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | ZLABIn the Money | $6.10In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZLABIn the Money | $10.80In the Money | $14.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ZLABOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ZLABIn the Money | $15.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |