Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLABIn the Money | $20.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $17.50In the Money | $21.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZLABOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $15.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZLABIn the Money | $12.50In the Money | $16.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZLABOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $10.00In the Money | $14.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZLABOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZLABIn the Money | $7.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ZLABIn the Money | $5.50In the Money | $9.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ZLABOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
ZLABIn the Money | $4.00In the Money | $7.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 97In the Money | ZLABOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
ZLABUnderlying issue's last price | $1.70Underlying issue's last price | $5.90Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,023Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ZLABUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
ZLABNear the Money | $1.50Near the Money | $3.90Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | ZLABIn the Money | $2.55In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ZLABOut of the Money | ---Out of the Money | $2.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ZLABIn the Money | $6.20In the Money | $6.60In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
ZLABOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | ZLABIn the Money | $10.70In the Money | $11.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
ZLABOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZLABIn the Money | $13.50In the Money | $17.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ZLABIn the Money | $18.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ZLABIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |