Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLABIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $11.20In the Money | $15.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $8.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZLABIn the Money | $7.30In the Money | $11.00In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZLABOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $5.60In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | ZLABOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZLABIn the Money | $3.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABNear the Money | $1.90Near the Money | $2.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
ZLABUnderlying issue's last price | $2.05Underlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ZLABUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $0.45Underlying issue's last price | 5Underlying issue's last price | 667Underlying issue's last price |
ZLABNear the Money | $2.85Near the Money | $3.30Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ZLABIn the Money | $4.30In the Money | $4.80In the Money | $4.60In the Money | $0.59In the Money | 1In the Money | 1,622In the Money | |
ZLABOut of the Money | $1.05Out of the Money | $3.90Out of the Money | $2.18Out of the Money | $-1.92Out of the Money | 3Out of the Money | 9Out of the Money | ZLABIn the Money | $4.60In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZLABIn the Money | $7.90In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ZLABIn the Money | $12.20In the Money | $12.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ZLABOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZLABIn the Money | $17.00In the Money | $17.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZLABIn the Money | $20.60In the Money | $24.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZLABIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZLABIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |