Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLABIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $10.70In the Money | $15.00In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $8.50In the Money | $12.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZLABOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZLABIn the Money | $7.50In the Money | $10.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZLABOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ZLABIn the Money | $5.00In the Money | $8.90In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZLABOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,880Out of the Money | |
ZLABUnderlying issue's last price | $3.70Underlying issue's last price | $6.80Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | ZLABUnderlying issue's last price | $1.60Underlying issue's last price | $3.40Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ZLABNear the Money | $2.60Near the Money | $5.30Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | ZLABNear the Money | $2.35Near the Money | $4.80Near the Money | $5.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ZLABNear the Money | $1.75Near the Money | $4.40Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | ZLABIn the Money | $3.20In the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZLABOut of the Money | $1.70Out of the Money | $4.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ZLABIn the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | ZLABIn the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ZLABIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZLABIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |