Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLABIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $20.50In the Money | $24.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZLABOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZLABIn the Money | $16.00In the Money | $19.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ZLABOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZLABIn the Money | $13.10In the Money | $17.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ZLABOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZLABIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZLABOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ZLABIn the Money | $8.20In the Money | $12.00In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | ZLABOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | |
ZLABIn the Money | $6.20In the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | ZLABOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,566Out of the Money | |
ZLABIn the Money | $4.40In the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1,021In the Money | ZLABOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ZLABUnderlying issue's last price | $3.40Underlying issue's last price | $4.10Underlying issue's last price | $3.50Underlying issue's last price | $-2.75Underlying issue's last price | 26Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ZLABUnderlying issue's last price | $1.30Underlying issue's last price | $1.80Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
ZLABNear the Money | $1.40Near the Money | $1.70Near the Money | $1.59Near the Money | $0.49Near the Money | 1Near the Money | 253Near the Money | ZLABIn the Money | $3.30In the Money | $4.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
ZLABOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.74Out of the Money | 11Out of the Money | 1,398Out of the Money | ZLABIn the Money | $7.80In the Money | $8.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
ZLABOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 10Out of the Money | 19Out of the Money | ZLABIn the Money | $10.50In the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ZLABIn the Money | $15.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZLABOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ZLABIn the Money | $20.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |