• LAST PRICE
    73.3300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    73.3800/ 1
  • Ask / Lots
    73.7700/ 1
  • Open / Previous Close
    74.8200 / 73.3300
  • Day Range
    Low 73.2400
    High 76.8700
  • 52 Week Range
    Low 73.2400
    High 291.3100
  • Volume
    3,068,756
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$28.00In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$23.10In the Money
$24.10In the Money
$27.73In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ZMIn the Money
$18.10In the Money
$19.05In the Money
$27.55In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
128Out of the Money
ZMIn the Money
$17.15In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$16.15In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ZMIn the Money
$15.15In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
15Out of the Money
ZMIn the Money
$14.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
25Out of the Money
240Out of the Money
ZMIn the Money
$13.15In the Money
$14.10In the Money
$17.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
13Out of the Money
102Out of the Money
ZMIn the Money
$12.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
62Out of the Money
105Out of the Money
ZMIn the Money
$11.20In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
78Out of the Money
15Out of the Money
ZMIn the Money
$10.25In the Money
$11.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
232Out of the Money
41Out of the Money
ZMIn the Money
$9.25In the Money
$10.00In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.08Out of the Money
105Out of the Money
47Out of the Money
ZMIn the Money
$7.85In the Money
$9.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
2,491Out of the Money
3,611Out of the Money
ZMIn the Money
$7.35In the Money
$8.05In the Money
$8.60In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.16Out of the Money
$-0.13Out of the Money
34Out of the Money
85Out of the Money
ZMIn the Money
$6.40In the Money
$7.05In the Money
$7.65In the Money
$7.65In the Money
6In the Money
---In the Money
ZMOut of the Money
$0.27Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$-0.15Out of the Money
165Out of the Money
477Out of the Money
ZMIn the Money
$5.65In the Money
$6.20In the Money
$6.30In the Money
$-0.20In the Money
5In the Money
9In the Money
ZMOut of the Money
$0.37Out of the Money
$0.44Out of the Money
$0.36Out of the Money
$-0.16Out of the Money
44Out of the Money
1,081Out of the Money
ZMIn the Money
$4.80In the Money
$5.15In the Money
$7.35In the Money
$1.50In the Money
2In the Money
5In the Money
ZMOut of the Money
$0.54Out of the Money
$0.62Out of the Money
$0.52Out of the Money
$-0.14Out of the Money
100Out of the Money
90Out of the Money
ZMIn the Money
$4.05In the Money
$4.50In the Money
$5.00In the Money
$-0.40In the Money
10In the Money
52In the Money
ZMOut of the Money
$0.76Out of the Money
$0.85Out of the Money
$0.82Out of the Money
$-0.05Out of the Money
3,248Out of the Money
3,794Out of the Money
ZMIn the Money
$3.35In the Money
$3.70In the Money
$4.25In the Money
$0.00In the Money
---In the Money
19In the Money
ZMNear the Money
$1.02Near the Money
$1.14Near the Money
$1.03Near the Money
$-0.11Near the Money
120Near the Money
622Near the Money
ZMIn the Money
$2.70In the Money
$2.99In the Money
$3.05In the Money
$-0.20In the Money
6In the Money
23In the Money
ZMNear the Money
$1.29Near the Money
$1.50Near the Money
$1.32Near the Money
$-0.13Near the Money
85Near the Money
727Near the Money
ZMUnderlying issue's last price
$2.14Underlying issue's last price
$2.31Underlying issue's last price
$2.54Underlying issue's last price
$-0.32Underlying issue's last price
30Underlying issue's last price
98Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
ZMUnderlying issue's last price
$1.76Underlying issue's last price
$1.92Underlying issue's last price
$1.70Underlying issue's last price
$-0.02Underlying issue's last price
213Underlying issue's last price
478Underlying issue's last price
ZMNear the Money
$1.63Near the Money
$1.80Near the Money
$1.80Near the Money
$-0.87Near the Money
91Near the Money
393Near the Money
ZMIn the Money
$2.26In the Money
$2.38In the Money
$2.20In the Money
$-0.04In the Money
278In the Money
358In the Money
ZMNear the Money
$1.25Near the Money
$1.30Near the Money
$1.30Near the Money
$-0.81Near the Money
589Near the Money
238Near the Money
ZMIn the Money
$2.70In the Money
$3.05In the Money
$2.45In the Money
$-0.20In the Money
207In the Money
697In the Money
ZMNear the Money
$0.87Near the Money
$0.97Near the Money
$0.98Near the Money
$-0.68Near the Money
449Near the Money
172Near the Money
ZMIn the Money
$3.40In the Money
$3.65In the Money
$3.20In the Money
$-0.10In the Money
92In the Money
334In the Money
ZMOut of the Money
$0.60Out of the Money
$0.68Out of the Money
$0.87Out of the Money
$-0.40Out of the Money
1,103Out of the Money
266Out of the Money
ZMIn the Money
$4.10In the Money
$4.35In the Money
$3.66In the Money
$-0.71In the Money
53In the Money
260In the Money
ZMOut of the Money
$0.49Out of the Money
$0.57Out of the Money
$0.64Out of the Money
$-0.49Out of the Money
657Out of the Money
103Out of the Money
ZMIn the Money
$4.45In the Money
$4.85In the Money
$3.94In the Money
$-0.68In the Money
8In the Money
44In the Money
ZMOut of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.46Out of the Money
$-0.54Out of the Money
11,326Out of the Money
643Out of the Money
ZMIn the Money
$4.70In the Money
$5.25In the Money
$4.07In the Money
$-0.45In the Money
14In the Money
107In the Money
ZMOut of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.42Out of the Money
$-0.41Out of the Money
514Out of the Money
152Out of the Money
ZMIn the Money
$4.90In the Money
$5.70In the Money
$4.80In the Money
$-0.62In the Money
7In the Money
44In the Money
ZMOut of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.33Out of the Money
$-0.40Out of the Money
220Out of the Money
173Out of the Money
ZMIn the Money
$5.40In the Money
$6.15In the Money
$5.03In the Money
$-1.04In the Money
22In the Money
121In the Money
ZMOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$-0.37Out of the Money
73Out of the Money
157Out of the Money
ZMIn the Money
$5.90In the Money
$6.60In the Money
$5.65In the Money
$0.65In the Money
12In the Money
33In the Money
ZMOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.24Out of the Money
$-0.31Out of the Money
675Out of the Money
461Out of the Money
ZMIn the Money
$6.40In the Money
$7.00In the Money
$5.80In the Money
$-0.40In the Money
27In the Money
514In the Money
ZMOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.29Out of the Money
229Out of the Money
245Out of the Money
ZMIn the Money
$6.85In the Money
$7.55In the Money
$5.40In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.26Out of the Money
367Out of the Money
229Out of the Money
ZMIn the Money
$7.45In the Money
$7.95In the Money
$6.60In the Money
$-0.53In the Money
11In the Money
864In the Money
ZMOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.21Out of the Money
412Out of the Money
439Out of the Money
ZMIn the Money
$7.40In the Money
$8.50In the Money
$6.95In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.20Out of the Money
123Out of the Money
215Out of the Money
ZMIn the Money
$8.20In the Money
$8.95In the Money
$7.81In the Money
$-0.81In the Money
1In the Money
82In the Money
ZMOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
90Out of the Money
110Out of the Money
ZMIn the Money
$8.65In the Money
$9.45In the Money
$6.15In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.16Out of the Money
58Out of the Money
145Out of the Money
ZMIn the Money
$9.25In the Money
$9.90In the Money
$9.50In the Money
$0.13In the Money
5In the Money
86In the Money
ZMOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
7Out of the Money
88Out of the Money
ZMIn the Money
$9.60In the Money
$10.45In the Money
$9.65In the Money
$0.00In the Money
---In the Money
32In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
51Out of the Money
167Out of the Money
ZMIn the Money
$10.10In the Money
$10.95In the Money
$9.79In the Money
$-0.35In the Money
1In the Money
43In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
20Out of the Money
76Out of the Money
ZMIn the Money
$10.50In the Money
$11.45In the Money
$8.23In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
354Out of the Money
276Out of the Money
ZMIn the Money
$11.25In the Money
$11.85In the Money
$10.70In the Money
$-0.06In the Money
12In the Money
195In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
14Out of the Money
76Out of the Money
ZMIn the Money
$11.60In the Money
$12.45In the Money
$10.50In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
19Out of the Money
174Out of the Money
ZMIn the Money
$12.20In the Money
$12.95In the Money
$12.35In the Money
$0.00In the Money
---In the Money
37In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
11Out of the Money
63Out of the Money
ZMIn the Money
$12.70In the Money
$13.45In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
13Out of the Money
54Out of the Money
ZMIn the Money
$13.20In the Money
$14.05In the Money
$13.05In the Money
$0.00In the Money
---In the Money
24In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
9Out of the Money
40Out of the Money
ZMIn the Money
$13.45In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
46Out of the Money
264Out of the Money
ZMIn the Money
$14.20In the Money
$14.95In the Money
$13.81In the Money
$-0.41In the Money
2In the Money
18In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
28Out of the Money
117Out of the Money
ZMIn the Money
$15.00In the Money
$15.90In the Money
$14.70In the Money
$2.30In the Money
2In the Money
14In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
34Out of the Money
409Out of the Money
ZMIn the Money
$16.15In the Money
$16.95In the Money
$16.27In the Money
$0.56In the Money
3In the Money
176In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
10Out of the Money
297Out of the Money
ZMIn the Money
$16.85In the Money
$17.95In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
13Out of the Money
122Out of the Money
ZMIn the Money
$18.05In the Money
$18.95In the Money
$12.85In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
16Out of the Money
449Out of the Money
ZMIn the Money
$19.05In the Money
$19.90In the Money
$17.40In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
1Out of the Money
96Out of the Money
ZMIn the Money
$20.05In the Money
$20.95In the Money
$16.85In the Money
$0.00In the Money
---In the Money
13In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
12Out of the Money
233Out of the Money
ZMIn the Money
$20.95In the Money
$21.95In the Money
$20.75In the Money
$-0.90In the Money
8In the Money
37In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
82Out of the Money
ZMIn the Money
$22.00In the Money
$22.95In the Money
$17.84In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
$23.10In the Money
$23.95In the Money
$23.41In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ZMIn the Money
$23.90In the Money
$24.90In the Money
$22.25In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ZMIn the Money
$24.90In the Money
$26.05In the Money
$23.75In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
327Out of the Money
ZMIn the Money
$25.85In the Money
$27.25In the Money
$25.50In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
55Out of the Money
93Out of the Money
ZMIn the Money
$26.75In the Money
$28.00In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ZMIn the Money
$27.70In the Money
$28.90In the Money
$17.87In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$28.70In the Money
$30.05In the Money
$23.86In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
11Out of the Money
56Out of the Money
ZMIn the Money
$29.60In the Money
$31.00In the Money
$24.02In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
ZMIn the Money
$30.70In the Money
$31.90In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZMIn the Money
$31.70In the Money
$33.05In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ZMIn the Money
$32.90In the Money
$34.00In the Money
$22.25In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ZMIn the Money
$33.80In the Money
$35.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZMIn the Money
$34.70In the Money
$35.95In the Money
$25.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZMIn the Money
$35.85In the Money
$36.90In the Money
$33.02In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ZMIn the Money
$36.95In the Money
$38.00In the Money
$15.05In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
56Out of the Money
ZMIn the Money
$37.80In the Money
$39.00In the Money
$27.05In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ZMIn the Money
$38.90In the Money
$40.00In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
$39.55In the Money
$40.90In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ZMIn the Money
$40.70In the Money
$42.40In the Money
$21.53In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
$41.60In the Money
$42.95In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$42.70In the Money
$44.05In the Money
$43.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZMIn the Money
$43.65In the Money
$45.00In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$44.85In the Money
$46.00In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
78Out of the Money
ZMIn the Money
$45.70In the Money
$46.95In the Money
$39.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$46.70In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$47.45In the Money
$49.00In the Money
$27.68In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$48.85In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ZMIn the Money
$49.55In the Money
$50.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$50.50In the Money
$52.00In the Money
$43.95In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ZMIn the Money
$55.80In the Money
$57.45In the Money
$33.26In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ZMIn the Money
$60.65In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ZMIn the Money
$66.05In the Money
$66.95In the Money
$65.60In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ZMIn the Money
$70.50In the Money
$72.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money