• LAST PRICE
    66.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    65.9300/ 1
  • Ask / Lots
    66.2200/ 1
  • Open / Previous Close
    66.3100 / 66.2300
  • Day Range
    Low 66.0000
    High 67.2200
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    2,132,726
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 22, 2024)

  • Put Options (expires Friday March 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$24.70In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ZMIn the Money
$19.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
$17.05In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$16.05In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
ZMIn the Money
$15.05In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$14.05In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ZMIn the Money
$13.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ZMIn the Money
$12.00In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ZMIn the Money
$11.00In the Money
$11.50In the Money
$12.75In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ZMIn the Money
$10.05In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ZMIn the Money
$9.15In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ZMIn the Money
$8.00In the Money
$8.60In the Money
$9.25In the Money
$-2.91In the Money
1In the Money
54In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
243Out of the Money
86Out of the Money
ZMIn the Money
$7.10In the Money
$7.60In the Money
$8.85In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZMIn the Money
$5.85In the Money
$6.60In the Money
$6.75In the Money
$-0.09In the Money
1In the Money
8In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
22Out of the Money
386Out of the Money
ZMIn the Money
$5.10In the Money
$5.55In the Money
$7.30In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZMIn the Money
$4.25In the Money
$5.10In the Money
$4.20In the Money
$-0.29In the Money
14In the Money
212In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
3Out of the Money
205Out of the Money
ZMIn the Money
$3.25In the Money
$3.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
76In the Money
ZMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
69Out of the Money
312Out of the Money
ZMIn the Money
$2.39In the Money
$2.61In the Money
$2.66In the Money
$0.18In the Money
2In the Money
75In the Money
ZMNear the Money
$0.21Near the Money
$0.23Near the Money
$0.20Near the Money
$-0.19Near the Money
48Near the Money
390Near the Money
ZMIn the Money
$1.67In the Money
$1.79In the Money
$1.80In the Money
$0.11In the Money
416In the Money
213In the Money
ZMNear the Money
$0.41Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.23Near the Money
170Near the Money
1,607Near the Money
ZMUnderlying issue's last price
$1.08Underlying issue's last price
$1.11Underlying issue's last price
$1.09Underlying issue's last price
$-0.14Underlying issue's last price
197Underlying issue's last price
332Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
ZMUnderlying issue's last price
$0.77Underlying issue's last price
$0.82Underlying issue's last price
$0.79Underlying issue's last price
$-0.31Underlying issue's last price
65Underlying issue's last price
252Underlying issue's last price
ZMNear the Money
$0.61Near the Money
$0.64Near the Money
$0.61Near the Money
$-0.06Near the Money
320Near the Money
210Near the Money
ZMIn the Money
$1.30In the Money
$1.39In the Money
$1.35In the Money
$-0.24In the Money
464In the Money
598In the Money
ZMNear the Money
$0.33Near the Money
$0.36Near the Money
$0.42Near the Money
$0.02Near the Money
331Near the Money
452Near the Money
ZMIn the Money
$2.01In the Money
$2.13In the Money
$2.04In the Money
$-0.24In the Money
20In the Money
990In the Money
ZMNear the Money
$0.18Near the Money
$0.21Near the Money
$0.18Near the Money
$-0.07Near the Money
215Near the Money
429Near the Money
ZMIn the Money
$2.81In the Money
$3.05In the Money
$2.72In the Money
$-0.28In the Money
12In the Money
299In the Money
ZMOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
504Out of the Money
1,126Out of the Money
ZMIn the Money
$3.70In the Money
$3.95In the Money
$3.55In the Money
$-0.60In the Money
5In the Money
874In the Money
ZMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
237Out of the Money
687Out of the Money
ZMIn the Money
$4.50In the Money
$4.95In the Money
$4.81In the Money
$-0.19In the Money
45In the Money
122In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
125Out of the Money
721Out of the Money
ZMIn the Money
$5.65In the Money
$6.20In the Money
$2.50In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
72Out of the Money
608Out of the Money
ZMIn the Money
$5.35In the Money
$7.00In the Money
$5.99In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
13Out of the Money
186Out of the Money
ZMIn the Money
$7.45In the Money
$8.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
42Out of the Money
601Out of the Money
ZMIn the Money
$8.50In the Money
$8.90In the Money
$7.42In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
25Out of the Money
50Out of the Money
ZMIn the Money
$9.60In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
23Out of the Money
78Out of the Money
ZMIn the Money
$10.40In the Money
$11.80In the Money
$7.03In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ZMIn the Money
$11.45In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ZMIn the Money
$12.55In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
82Out of the Money
320Out of the Money
ZMIn the Money
$13.45In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ZMIn the Money
$14.35In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$15.35In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ZMIn the Money
$17.55In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ZMIn the Money
$18.45In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ZMIn the Money
$23.55In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$27.80In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$31.90In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money