• LAST PRICE
    58.2652
  • TODAY'S CHANGE (%)
    Trending Down-0.0448 (-0.0768%)
  • Bid / Lots
    58.2200/ 1
  • Ask / Lots
    58.2800/ 1
  • Open / Previous Close
    58.0000 / 58.3100
  • Day Range
    Low 57.7650
    High 58.4200
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    273,578
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$26.45In the Money
$29.95In the Money
$32.05In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$23.10In the Money
$23.50In the Money
$26.45In the Money
$0.00In the Money
---In the Money
127In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
ZMIn the Money
$18.05In the Money
$18.50In the Money
$24.75In the Money
$0.00In the Money
---In the Money
65In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,263Out of the Money
ZMIn the Money
$12.85In the Money
$13.55In the Money
$18.45In the Money
$0.00In the Money
---In the Money
62In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,106Out of the Money
ZMIn the Money
$8.40In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.40In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.95In the Money
$8.70In the Money
$6.41In the Money
$0.00In the Money
---In the Money
70In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,753Out of the Money
ZMIn the Money
$7.05In the Money
$7.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$6.00In the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
15In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
ZMIn the Money
$4.90In the Money
$5.60In the Money
$5.22In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ZMIn the Money
$2.77In the Money
$4.55In the Money
$2.10In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
207Out of the Money
ZMIn the Money
$2.99In the Money
$3.55In the Money
$2.73In the Money
$0.00In the Money
---In the Money
497In the Money
ZMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
7,333Out of the Money
ZMIn the Money
$1.94In the Money
$2.50In the Money
$2.01In the Money
$-0.17In the Money
10In the Money
243In the Money
ZMNear the Money
$0.01Near the Money
$0.06Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
420Near the Money
ZMIn the Money
$1.20In the Money
$1.41In the Money
$0.90In the Money
$-0.46In the Money
29In the Money
1,046In the Money
ZMNear the Money
$0.01Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
62Near the Money
1,767Near the Money
ZMUnderlying issue's last price
$0.39Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.09Underlying issue's last price
56Underlying issue's last price
768Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
$0.15Underlying issue's last price
$0.19Underlying issue's last price
$0.13Underlying issue's last price
$-0.09Underlying issue's last price
99Underlying issue's last price
837Underlying issue's last price
ZMNear the Money
$0.06Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.09Near the Money
164Near the Money
770Near the Money
ZMIn the Money
$0.55In the Money
$0.87In the Money
$1.03In the Money
$0.15In the Money
4In the Money
534In the Money
ZMNear the Money
$0.02Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.02Near the Money
296Near the Money
2,472Near the Money
ZMIn the Money
$1.59In the Money
$1.83In the Money
$1.98In the Money
$0.27In the Money
25In the Money
6,060In the Money
ZMNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
2Near the Money
824Near the Money
ZMIn the Money
$2.51In the Money
$3.00In the Money
$2.78In the Money
$0.00In the Money
---In the Money
488In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
ZMIn the Money
$3.40In the Money
$3.95In the Money
$4.05In the Money
$-0.52In the Money
1In the Money
49In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
485Out of the Money
ZMIn the Money
$4.40In the Money
$5.05In the Money
$4.93In the Money
$0.00In the Money
---In the Money
259In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
861Out of the Money
ZMIn the Money
$5.50In the Money
$6.00In the Money
$7.48In the Money
$0.00In the Money
---In the Money
120In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,681Out of the Money
ZMIn the Money
$6.55In the Money
$6.80In the Money
$6.77In the Money
$-0.33In the Money
9In the Money
1,843In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
536Out of the Money
ZMIn the Money
$7.30In the Money
$8.05In the Money
$8.40In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
ZMIn the Money
$7.95In the Money
$10.00In the Money
$6.17In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
ZMIn the Money
$8.05In the Money
$11.80In the Money
$6.98In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZMIn the Money
$9.05In the Money
$12.80In the Money
$5.83In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,351Out of the Money
ZMIn the Money
$11.45In the Money
$12.65In the Money
$11.90In the Money
$0.00In the Money
---In the Money
846In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ZMIn the Money
$11.05In the Money
$14.80In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ZMIn the Money
$12.05In the Money
$15.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZMIn the Money
$13.05In the Money
$16.80In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
ZMIn the Money
$14.05In the Money
$17.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21,776Out of the Money
ZMIn the Money
$16.35In the Money
$17.80In the Money
$18.45In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ZMIn the Money
$16.05In the Money
$19.80In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
3,525Out of the Money
ZMIn the Money
$20.05In the Money
$23.75In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
ZMIn the Money
$25.05In the Money
$28.75In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,747Out of the Money
ZMIn the Money
$30.05In the Money
$33.75In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,209Out of the Money
ZMIn the Money
$35.65In the Money
$38.55In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,870Out of the Money
ZMIn the Money
$40.05In the Money
$43.75In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
ZMIn the Money
$45.05In the Money
$48.75In the Money
$33.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
ZMIn the Money
$50.05In the Money
$53.75In the Money
$44.15In the Money
$0.00In the Money
---In the Money
---In the Money