• LAST PRICE
    59.5400
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.1514%)
  • Bid / Lots
    59.2800/ 1
  • Ask / Lots
    59.9700/ 1
  • Open / Previous Close
    59.9400 / 59.4500
  • Day Range
    Low 58.8800
    High 60.0700
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    2,904,694
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$18.40In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.65In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$12.40In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.35In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.35In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.85In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$8.30In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$7.30In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$6.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$3.60In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$4.50In the Money
$4.80In the Money
$6.05In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
224Out of the Money
404Out of the Money
ZMIn the Money
$3.30In the Money
$3.75In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
39Out of the Money
43Out of the Money
ZMIn the Money
$2.58In the Money
$2.78In the Money
$2.80In the Money
$-2.30In the Money
47In the Money
3In the Money
ZMNear the Money
$0.11Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.14Near the Money
169Near the Money
250Near the Money
ZMIn the Money
$1.80In the Money
$2.09In the Money
$2.11In the Money
$0.36In the Money
95In the Money
22In the Money
ZMNear the Money
$0.27Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.08Near the Money
363Near the Money
462Near the Money
ZMUnderlying issue's last price
$1.14Underlying issue's last price
$1.18Underlying issue's last price
$1.17Underlying issue's last price
$-0.08Underlying issue's last price
529Underlying issue's last price
329Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
ZMUnderlying issue's last price
$0.56Underlying issue's last price
$0.59Underlying issue's last price
$0.57Underlying issue's last price
$-0.09Underlying issue's last price
194Underlying issue's last price
519Underlying issue's last price
ZMNear the Money
$0.62Near the Money
$0.65Near the Money
$0.68Near the Money
$-0.03Near the Money
1,092Near the Money
1,170Near the Money
ZMIn the Money
$1.02In the Money
$1.07In the Money
$1.04In the Money
$-0.08In the Money
400In the Money
1,202In the Money
ZMNear the Money
$0.29Near the Money
$0.32Near the Money
$0.29Near the Money
$-0.10Near the Money
1,265Near the Money
1,096Near the Money
ZMIn the Money
$1.64In the Money
$1.78In the Money
$1.75In the Money
$-0.35In the Money
110In the Money
768In the Money
ZMNear the Money
$0.13Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.04Near the Money
310Near the Money
1,267Near the Money
ZMIn the Money
$2.50In the Money
$4.70In the Money
$2.60In the Money
$-0.36In the Money
12In the Money
275In the Money
ZMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
123Out of the Money
582Out of the Money
ZMIn the Money
$3.30In the Money
$3.65In the Money
$3.18In the Money
$-0.58In the Money
19In the Money
474In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
17Out of the Money
472Out of the Money
ZMIn the Money
$3.40In the Money
$4.60In the Money
$4.65In the Money
$0.13In the Money
2In the Money
243In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
96Out of the Money
305Out of the Money
ZMIn the Money
$5.30In the Money
$7.25In the Money
$5.92In the Money
$1.02In the Money
5In the Money
345In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
19Out of the Money
100Out of the Money
ZMIn the Money
$6.25In the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
---In the Money
173In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
87Out of the Money
ZMIn the Money
$7.25In the Money
$7.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
110Out of the Money
ZMIn the Money
$8.15In the Money
$8.60In the Money
$8.05In the Money
$2.65In the Money
2In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ZMIn the Money
$9.25In the Money
$10.65In the Money
$8.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
278Out of the Money
ZMIn the Money
$10.15In the Money
$12.25In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
ZMIn the Money
$11.20In the Money
$13.15In the Money
$8.14In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
293Out of the Money
ZMIn the Money
$12.15In the Money
$12.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
14Out of the Money
76Out of the Money
ZMIn the Money
$13.30In the Money
$13.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
119Out of the Money
ZMIn the Money
$14.25In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ZMIn the Money
$15.15In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
22Out of the Money
9Out of the Money
ZMIn the Money
$16.25In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$17.30In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$18.30In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ZMIn the Money
$19.25In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZMIn the Money
$20.15In the Money
$21.15In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZMIn the Money
$21.20In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZMIn the Money
$23.60In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$28.35In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money