Stocks Options

LAST PRICE
59.4500
TODAY'S CHANGE (%)
Trending Down-0.4900 (-0.8175%)

Bid / Lots
59.2100/ 50
Ask / Lots
59.4800/ 4
Open / Previous Close
59.8100 / 59.9400
Day Range
Low 59.0750
High 60.2096
52 Week Range
Low 58.8700
High 75.9050
Volume
2,542,305
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZMIn the Money	$24.05In the Money	$24.80In the Money	$24.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	ZMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ZMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ZMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money
ZMIn the Money	$8.35In the Money	$12.00In the Money	$9.85In the Money	$-0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	ZMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ZMIn the Money	$4.75In the Money	$5.15In the Money	$5.20In the Money	$0.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ZMIn the Money	$2.68In the Money	$3.60In the Money	$3.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$56.00	ZMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
ZMIn the Money	$1.57In the Money	$3.65In the Money	$2.13In the Money	$-1.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.00	ZMNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.02Near the Money	1Near the Money	---Near the Money
ZMIn the Money	$1.11In the Money	$2.51In the Money	$1.24In the Money	$-0.78In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$58.00	ZMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	94Near the Money	---Near the Money
ZMUnderlying issue's last price	$0.33Underlying issue's last price	$0.75Underlying issue's last price	$0.35Underlying issue's last price	$-0.73Underlying issue's last price	395Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	ZMUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.09Underlying issue's last price	572Underlying issue's last price	---Underlying issue's last price
ZMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.39Near the Money	481Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	ZMIn the Money	$0.32In the Money	$0.72In the Money	$0.51In the Money	$0.08In the Money	499In the Money	---In the Money
ZMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	253Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	ZMIn the Money	$1.32In the Money	$1.69In the Money	$1.51In the Money	$0.40In the Money	820In the Money	---In the Money
ZMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	ZMIn the Money	$1.99In the Money	$3.05In the Money	$2.79In the Money	$0.66In the Money	111In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ZMIn the Money	$2.84In the Money	$3.85In the Money	$3.43In the Money	$0.63In the Money	387In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ZMIn the Money	$3.60In the Money	$5.55In the Money	$4.75In the Money	$-0.22In the Money	9In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ZMIn the Money	$4.55In the Money	$6.30In the Money	$5.57In the Money	$1.02In the Money	4In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ZMIn the Money	$6.65In the Money	$7.45In the Money	$6.50In the Money	$0.52In the Money	1,072In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ZMIn the Money	$7.20In the Money	$8.25In the Money	$7.60In the Money	$0.68In the Money	5In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ZMIn the Money	$8.65In the Money	$9.20In the Money	$8.50In the Money	$-0.10In the Money	22In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ZMIn the Money	$7.15In the Money	$8.50In the Money	$7.25In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ZMIn the Money	$10.10In the Money	$11.80In the Money	$10.44In the Money	$0.54In the Money	5In the Money	---In the Money
ZMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	160Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ZMIn the Money	$10.90In the Money	$12.75In the Money	$10.90In the Money	$-0.95In the Money	24In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ZMIn the Money	$10.70In the Money	$13.10In the Money	$12.15In the Money	$0.00In the Money	14In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	191Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ZMIn the Money	$14.40In the Money	$14.80In the Money	$14.20In the Money	$0.00In the Money	6In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ZMIn the Money	$15.40In the Money	$15.85In the Money	$15.20In the Money	$0.00In the Money	9In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ZMIn the Money	$10.15In the Money	$10.50In the Money	$9.97In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ZMIn the Money	$18.25In the Money	$18.65In the Money	$18.20In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ZMIn the Money	$22.75In the Money	$24.20In the Money	$23.55In the Money	$0.00In the Money	3In the Money	---In the Money
ZMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Zoom Video Communications Inc
NASDAQ:ZMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)