• LAST PRICE
    57.9400
  • TODAY'S CHANGE (%)
    Trending Down-2.5800 (-4.2631%)
  • Bid / Lots
    57.9400/ 10
  • Ask / Lots
    57.9900/ 1
  • Open / Previous Close
    60.2600 / 60.5200
  • Day Range
    Low 57.9300
    High 60.5000
  • 52 Week Range
    Low 57.9300
    High 75.9050
  • Volume
    4,660,913
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$16.15In the Money
$20.15In the Money
$20.97In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$11.20In the Money
$15.15In the Money
$15.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$8.20In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$6.95In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
$5.95In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$2.13Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$5.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
47Out of the Money
31Out of the Money
ZMIn the Money
$4.90In the Money
$5.30In the Money
$10.28In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
19Out of the Money
ZMIn the Money
$3.75In the Money
$4.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
ZMIn the Money
$2.83In the Money
$3.25In the Money
$3.00In the Money
$-6.80In the Money
20In the Money
2In the Money
ZMNear the Money
$0.02Near the Money
$0.12Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
ZMIn the Money
$1.79In the Money
$2.56In the Money
$3.05In the Money
$-1.57In the Money
5In the Money
11In the Money
ZMNear the Money
$0.03Near the Money
$0.07Near the Money
$0.05Near the Money
$0.02Near the Money
8Near the Money
26Near the Money
ZMUnderlying issue's last price
$1.02Underlying issue's last price
$1.25Underlying issue's last price
$5.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
ZMUnderlying issue's last price
$0.07Underlying issue's last price
$0.13Underlying issue's last price
$0.08Underlying issue's last price
$0.04Underlying issue's last price
473Underlying issue's last price
123Underlying issue's last price
ZMNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$-4.83Near the Money
160Near the Money
76Near the Money
ZMIn the Money
$0.38In the Money
$0.43In the Money
$0.39In the Money
$0.35In the Money
996In the Money
217In the Money
ZMNear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-4.12Near the Money
928Near the Money
2Near the Money
ZMIn the Money
$1.05In the Money
$1.80In the Money
$0.99In the Money
$0.89In the Money
582In the Money
528In the Money
ZMNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.73Near the Money
481Near the Money
72Near the Money
ZMIn the Money
$1.84In the Money
$2.18In the Money
$2.00In the Money
$1.72In the Money
295In the Money
690In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
311Out of the Money
290Out of the Money
ZMIn the Money
$2.79In the Money
$3.15In the Money
$2.76In the Money
$2.07In the Money
62In the Money
524In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
248Out of the Money
1,076Out of the Money
ZMIn the Money
$3.75In the Money
$4.20In the Money
$3.77In the Money
$2.13In the Money
134In the Money
971In the Money
ZMOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
483Out of the Money
730Out of the Money
ZMIn the Money
$4.80In the Money
$6.00In the Money
$4.72In the Money
$2.17In the Money
74In the Money
316In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
43Out of the Money
829Out of the Money
ZMIn the Money
$5.80In the Money
$6.25In the Money
$3.40In the Money
$0.00In the Money
---In the Money
64In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
21Out of the Money
822Out of the Money
ZMIn the Money
$6.75In the Money
$8.95In the Money
$4.41In the Money
$0.00In the Money
---In the Money
163In the Money
ZMOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
318Out of the Money
ZMIn the Money
$7.20In the Money
$9.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
ZMIn the Money
$8.65In the Money
$9.20In the Money
$6.03In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
238Out of the Money
ZMIn the Money
$8.90In the Money
$10.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
272Out of the Money
ZMIn the Money
$9.10In the Money
$12.85In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
ZMIn the Money
$9.90In the Money
$13.85In the Money
$7.28In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ZMIn the Money
$10.90In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
16Out of the Money
ZMIn the Money
$11.95In the Money
$15.75In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
17Out of the Money
ZMIn the Money
$12.90In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ZMIn the Money
$13.95In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
$15.10In the Money
$18.75In the Money
$14.63In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$16.00In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ZMIn the Money
$19.90In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ZMIn the Money
$24.95In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ZMIn the Money
$30.00In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money