• LAST PRICE
    73.0600
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (1.5710%)
  • Bid / Lots
    72.8000/ 9
  • Ask / Lots
    73.2000/ 3
  • Open / Previous Close
    71.7000 / 71.9300
  • Day Range
    Low 71.1700
    High 73.9600
  • 52 Week Range
    Low 58.8700
    High 85.1300
  • Volume
    5,031,081
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$32.80In the Money
$33.30In the Money
$33.71In the Money
$5.91In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.60In the Money
$23.10In the Money
$19.30In the Money
$-3.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ZMIn the Money
$17.70In the Money
$21.90In the Money
$18.85In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$17.20In the Money
$20.80In the Money
$17.65In the Money
$-2.61In the Money
7In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$18.30In the Money
$18.75In the Money
$18.38In the Money
$0.00In the Money
4In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
ZMIn the Money
$9.70In the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$13.45In the Money
$13.90In the Money
$12.00In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
ZMIn the Money
$15.25In the Money
$15.45In the Money
$15.40In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.02Out of the Money
12Out of the Money
---Out of the Money
ZMIn the Money
$16.90In the Money
$17.45In the Money
$17.55In the Money
$6.25In the Money
4In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ZMIn the Money
$8.45In the Money
$8.95In the Money
$8.52In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$10.65In the Money
$11.50In the Money
$9.40In the Money
$-1.83In the Money
11In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
ZMIn the Money
$11.30In the Money
$11.45In the Money
$11.15In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
ZMIn the Money
$12.90In the Money
$13.45In the Money
$13.82In the Money
$2.97In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$10.80In the Money
$11.05In the Money
$10.05In the Money
$3.15In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
14Out of the Money
---Out of the Money
ZMIn the Money
$10.90In the Money
$11.70In the Money
$11.66In the Money
$2.79In the Money
7In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
16Out of the Money
---Out of the Money
ZMIn the Money
$9.70In the Money
$10.35In the Money
$10.41In the Money
$1.61In the Money
9In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
83Out of the Money
---Out of the Money
ZMIn the Money
$8.85In the Money
$9.45In the Money
$9.43In the Money
$2.53In the Money
26In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
203Out of the Money
---Out of the Money
ZMIn the Money
$7.90In the Money
$8.25In the Money
$7.75In the Money
$0.85In the Money
71In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
---Out of the Money
ZMIn the Money
$6.90In the Money
$7.35In the Money
$7.00In the Money
$1.10In the Money
37In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$5.90In the Money
$6.30In the Money
$6.00In the Money
$1.10In the Money
87In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
11Out of the Money
---Out of the Money
ZMIn the Money
$4.80In the Money
$5.35In the Money
$5.00In the Money
$1.22In the Money
70In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
37Out of the Money
---Out of the Money
ZMIn the Money
$3.85In the Money
$4.65In the Money
$4.00In the Money
$1.06In the Money
80In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
36Out of the Money
---Out of the Money
ZMIn the Money
$2.93In the Money
$3.30In the Money
$2.96In the Money
$0.94In the Money
1,515In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
16Out of the Money
---Out of the Money
ZMIn the Money
$1.94In the Money
$2.20In the Money
$2.05In the Money
$0.80In the Money
227In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.28Near the Money
76Near the Money
---Near the Money
ZMIn the Money
$0.89In the Money
$1.28In the Money
$1.05In the Money
$0.43In the Money
762In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.71Near the Money
48Near the Money
---Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
$0.32Underlying issue's last price
$0.10Underlying issue's last price
$-0.19Underlying issue's last price
1,548Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$-1.48Underlying issue's last price
512Underlying issue's last price
---Underlying issue's last price
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.13Near the Money
2,583Near the Money
---Near the Money
ZMIn the Money
$0.77In the Money
$1.20In the Money
$1.04In the Money
$-5.46In the Money
134In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.05Near the Money
422Near the Money
---Near the Money
ZMIn the Money
$1.78In the Money
$2.39In the Money
$1.59In the Money
$-1.73In the Money
11In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
16Near the Money
---Near the Money
ZMIn the Money
$7.70In the Money
$8.00In the Money
$8.70In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$3.70In the Money
$4.20In the Money
$3.55In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.01Out of the Money
62Out of the Money
---Out of the Money
ZMIn the Money
$7.60In the Money
$10.85In the Money
$10.30In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.85In the Money
$8.15In the Money
$8.30In the Money
$-1.45In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ZMIn the Money
$8.90In the Money
$9.15In the Money
$8.75In the Money
$-2.00In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.80In the Money
$9.20In the Money
$9.85In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$12.85In the Money
$13.35In the Money
$14.00In the Money
$-0.30In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$19.60In the Money
$19.80In the Money
$19.75In the Money
$0.00In the Money
30In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$23.95In the Money
$24.15In the Money
$24.30In the Money
$-3.25In the Money
6In the Money
---In the Money