• LAST PRICE
    60.6599
  • TODAY'S CHANGE (%)
    Trending Down-2.1901 (-3.4846%)
  • Bid / Lots
    60.6400/ 2
  • Ask / Lots
    60.6600/ 1
  • Open / Previous Close
    63.4900 / 62.8500
  • Day Range
    Low 60.4400
    High 63.5040
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    2,211,093
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$19.05In the Money
$22.65In the Money
$20.97In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$14.05In the Money
$17.65In the Money
$15.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$11.05In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.40In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$9.25In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
$8.15In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$7.55In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
16Out of the Money
15Out of the Money
ZMIn the Money
$6.45In the Money
$8.50In the Money
$10.28In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ZMIn the Money
$6.10In the Money
$7.35In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ZMIn the Money
$5.45In the Money
$6.05In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ZMIn the Money
$4.50In the Money
$4.80In the Money
$4.62In the Money
$0.00In the Money
---In the Money
11In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
24Out of the Money
ZMIn the Money
$2.96In the Money
$3.85In the Money
$5.35In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
10Out of the Money
110Out of the Money
ZMIn the Money
$2.55In the Money
$2.91In the Money
$5.23In the Money
$0.00In the Money
---In the Money
76In the Money
ZMNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
43Near the Money
176Near the Money
ZMIn the Money
$1.66In the Money
$1.89In the Money
$4.19In the Money
$0.00In the Money
---In the Money
2In the Money
ZMNear the Money
$0.07Near the Money
$0.11Near the Money
$0.09Near the Money
$0.05Near the Money
18Near the Money
517Near the Money
ZMUnderlying issue's last price
$0.81Underlying issue's last price
$1.28Underlying issue's last price
$1.03Underlying issue's last price
$-1.21Underlying issue's last price
43Underlying issue's last price
39Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
ZMUnderlying issue's last price
$0.23Underlying issue's last price
$0.28Underlying issue's last price
$0.25Underlying issue's last price
$0.18Underlying issue's last price
458Underlying issue's last price
587Underlying issue's last price
ZMNear the Money
$0.33Near the Money
$0.39Near the Money
$0.29Near the Money
$-1.61Near the Money
195Near the Money
101Near the Money
ZMIn the Money
$0.51In the Money
$0.72In the Money
$0.76In the Money
$0.56In the Money
272In the Money
480In the Money
ZMNear the Money
$0.09Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.93Near the Money
846Near the Money
476Near the Money
ZMIn the Money
$1.30In the Money
$1.56In the Money
$1.61In the Money
$1.24In the Money
434In the Money
699In the Money
ZMNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.45Near the Money
556Near the Money
599Near the Money
ZMIn the Money
$2.27In the Money
$2.57In the Money
$2.10In the Money
$1.36In the Money
68In the Money
338In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
108Out of the Money
885Out of the Money
ZMIn the Money
$3.25In the Money
$3.45In the Money
$3.40In the Money
$1.37In the Money
21In the Money
107In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
59Out of the Money
804Out of the Money
ZMIn the Money
$4.25In the Money
$4.55In the Money
$2.11In the Money
$-0.09In the Money
1In the Money
174In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
36Out of the Money
350Out of the Money
ZMIn the Money
$5.20In the Money
$6.15In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.09Out of the Money
1Out of the Money
129Out of the Money
ZMIn the Money
$6.20In the Money
$7.60In the Money
$6.03In the Money
$6.03In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
20Out of the Money
258Out of the Money
ZMIn the Money
$7.25In the Money
$7.55In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
ZMIn the Money
$8.25In the Money
$8.60In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
445Out of the Money
ZMIn the Money
$9.10In the Money
$10.50In the Money
$7.28In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ZMIn the Money
$10.20In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$11.20In the Money
$12.55In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
16Out of the Money
ZMIn the Money
$12.25In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ZMIn the Money
$13.20In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
1Out of the Money
45Out of the Money
ZMIn the Money
$13.95In the Money
$15.50In the Money
$14.63In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$14.40In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ZMIn the Money
$17.55In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ZMIn the Money
$22.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ZMIn the Money
$27.40In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money