• LAST PRICE
    69.4300
  • TODAY'S CHANGE (%)
    Trending Up1.2600 (1.8483%)
  • Bid / Lots
    69.4200/ 1
  • Ask / Lots
    69.4400/ 3
  • Open / Previous Close
    67.7300 / 68.1700
  • Day Range
    Low 67.5647
    High 70.6100
  • 52 Week Range
    Low 58.8700
    High 76.9800
  • Volume
    5,881,854
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$28.10In the Money
$31.15In the Money
$29.43In the Money
$6.19In the Money
2In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
ZMIn the Money
$23.80In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,366Out of the Money
ZMIn the Money
$24.25In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,128Out of the Money
ZMIn the Money
$23.55In the Money
$24.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,277Out of the Money
ZMIn the Money
$23.85In the Money
$24.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
107Out of the Money
314Out of the Money
ZMIn the Money
$23.35In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
12Out of the Money
166Out of the Money
ZMIn the Money
$22.80In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
36Out of the Money
ZMIn the Money
$22.30In the Money
$22.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
110Out of the Money
ZMIn the Money
$21.80In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
73Out of the Money
394Out of the Money
ZMIn the Money
$20.85In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
49Out of the Money
467Out of the Money
ZMIn the Money
$20.55In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
ZMIn the Money
$20.20In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
563Out of the Money
ZMIn the Money
$19.15In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
233Out of the Money
ZMIn the Money
$19.35In the Money
$19.70In the Money
$17.35In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
2,727Out of the Money
ZMIn the Money
$18.35In the Money
$19.05In the Money
$12.76In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
919Out of the Money
ZMIn the Money
$17.35In the Money
$17.55In the Money
$16.05In the Money
$1.25In the Money
4In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
41Out of the Money
1,279Out of the Money
ZMIn the Money
$16.40In the Money
$16.60In the Money
$14.26In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
2,781Out of the Money
ZMIn the Money
$15.35In the Money
$15.55In the Money
$15.00In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,403Out of the Money
ZMIn the Money
$14.35In the Money
$14.60In the Money
$15.00In the Money
$2.80In the Money
1In the Money
46In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
7,563Out of the Money
ZMIn the Money
$13.35In the Money
$13.60In the Money
$13.92In the Money
$2.46In the Money
10In the Money
85In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
3,258Out of the Money
ZMIn the Money
$12.30In the Money
$12.65In the Money
$10.48In the Money
$0.00In the Money
---In the Money
11In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
249Out of the Money
1,613Out of the Money
ZMIn the Money
$11.35In the Money
$11.65In the Money
$11.36In the Money
$2.26In the Money
1In the Money
239In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
95Out of the Money
2,016Out of the Money
ZMIn the Money
$10.40In the Money
$10.65In the Money
$9.24In the Money
$0.00In the Money
---In the Money
242In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
242Out of the Money
2,498Out of the Money
ZMIn the Money
$9.35In the Money
$9.60In the Money
$10.10In the Money
$1.92In the Money
67In the Money
428In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2,053Out of the Money
5,565Out of the Money
ZMIn the Money
$8.40In the Money
$8.60In the Money
$8.46In the Money
$1.36In the Money
150In the Money
536In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
293Out of the Money
1,661Out of the Money
ZMIn the Money
$7.40In the Money
$7.60In the Money
$7.47In the Money
$1.19In the Money
201In the Money
693In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
201Out of the Money
1,624Out of the Money
ZMIn the Money
$6.40In the Money
$6.65In the Money
$6.47In the Money
$1.17In the Money
104In the Money
1,022In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
631Out of the Money
4,919Out of the Money
ZMIn the Money
$5.40In the Money
$5.60In the Money
$5.49In the Money
$1.18In the Money
703In the Money
1,963In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
94Out of the Money
1,113Out of the Money
ZMIn the Money
$4.35In the Money
$4.60In the Money
$4.60In the Money
$1.30In the Money
1,057In the Money
3,140In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
822Out of the Money
2,244Out of the Money
ZMIn the Money
$3.45In the Money
$3.65In the Money
$3.45In the Money
$0.92In the Money
1,015In the Money
1,690In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.27Out of the Money
1,316Out of the Money
1,826Out of the Money
ZMIn the Money
$2.40In the Money
$2.66In the Money
$2.89In the Money
$1.11In the Money
584In the Money
1,661In the Money
ZMNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.52Near the Money
996Near the Money
512Near the Money
ZMIn the Money
$1.69In the Money
$1.79In the Money
$1.71In the Money
$0.51In the Money
2,353In the Money
3,898In the Money
ZMNear the Money
$0.25Near the Money
$0.27Near the Money
$0.26Near the Money
$-0.79Near the Money
652Near the Money
320Near the Money
ZMUnderlying issue's last price
$1.04Underlying issue's last price
$1.09Underlying issue's last price
$1.01Underlying issue's last price
$0.20Underlying issue's last price
3,142Underlying issue's last price
2,006Underlying issue's last price
Filter Table By Strike Price of$69.00Underlying issue's last price
ZMUnderlying issue's last price
$0.58Underlying issue's last price
$0.61Underlying issue's last price
$0.64Underlying issue's last price
$-0.98Underlying issue's last price
1,797Underlying issue's last price
529Underlying issue's last price
ZMNear the Money
$0.59Near the Money
$0.62Near the Money
$0.62Near the Money
$0.07Near the Money
6,944Near the Money
4,694Near the Money
ZMIn the Money
$1.11In the Money
$1.15In the Money
$1.02In the Money
$-1.38In the Money
863In the Money
66In the Money
ZMNear the Money
$0.31Near the Money
$0.34Near the Money
$0.34Near the Money
$-0.02Near the Money
2,047Near the Money
1,568Near the Money
ZMIn the Money
$1.79In the Money
$1.90In the Money
$1.78In the Money
$-1.52In the Money
46In the Money
111In the Money
ZMNear the Money
$0.17Near the Money
$0.20Near the Money
$0.24Near the Money
$0.00Near the Money
1,309Near the Money
1,416Near the Money
ZMIn the Money
$2.60In the Money
$2.80In the Money
$2.53In the Money
$-1.51In the Money
30In the Money
24In the Money
ZMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
459Out of the Money
859Out of the Money
ZMIn the Money
$3.50In the Money
$3.75In the Money
$3.80In the Money
$-2.54In the Money
37In the Money
20In the Money
ZMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
323Out of the Money
1,131Out of the Money
ZMIn the Money
$4.50In the Money
$4.80In the Money
$4.35In the Money
$-1.82In the Money
4In the Money
11In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
589Out of the Money
2,904Out of the Money
ZMIn the Money
$5.50In the Money
$5.75In the Money
$6.85In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
215Out of the Money
687Out of the Money
ZMIn the Money
$6.45In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
186Out of the Money
434Out of the Money
ZMIn the Money
$7.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
39Out of the Money
626Out of the Money
ZMIn the Money
$8.40In the Money
$8.65In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
18Out of the Money
977Out of the Money
ZMIn the Money
$9.45In the Money
$9.65In the Money
$11.05In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
931Out of the Money
2,808Out of the Money
ZMIn the Money
$10.40In the Money
$10.70In the Money
$17.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
142Out of the Money
286Out of the Money
ZMIn the Money
$11.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
206Out of the Money
ZMIn the Money
$12.45In the Money
$12.70In the Money
$12.00In the Money
$12.00In the Money
3In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
163Out of the Money
ZMIn the Money
$13.45In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
282Out of the Money
ZMIn the Money
$14.45In the Money
$14.70In the Money
$14.15In the Money
$14.15In the Money
14In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
1,264Out of the Money
ZMIn the Money
$15.35In the Money
$15.65In the Money
$17.15In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
121Out of the Money
1,329Out of the Money
ZMIn the Money
$20.45In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
ZMIn the Money
$24.00In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
ZMIn the Money
$28.55In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money