• LAST PRICE
    109.5200
  • TODAY'S CHANGE (%)
    Trending Up1.4600 (1.3511%)
  • Bid / Lots
    109.3700/ 15
  • Ask / Lots
    109.5800/ 2
  • Open / Previous Close
    109.4100 / 108.0600
  • Day Range
    Low 107.2800
    High 110.0900
  • 52 Week Range
    Low 79.0300
    High 364.1500
  • Volume
    2,483,918
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$54.30In the Money
$56.20In the Money
$58.43In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$48.50In the Money
$51.05In the Money
$49.80In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$44.30In the Money
$45.45In the Money
$50.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
ZMIn the Money
$41.25In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$40.10In the Money
$40.95In the Money
$44.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$39.10In the Money
$40.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ZMIn the Money
$38.30In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$37.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$36.30In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$35.30In the Money
$35.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$34.25In the Money
$34.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
ZMIn the Money
$33.30In the Money
$33.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
480Out of the Money
ZMIn the Money
$32.30In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$31.05In the Money
$31.95In the Money
$40.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$2.42Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$30.15In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
1Out of the Money
ZMIn the Money
$29.20In the Money
$29.80In the Money
$28.00In the Money
$0.00In the Money
---In the Money
11In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
ZMIn the Money
$28.15In the Money
$28.80In the Money
$22.65In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ZMIn the Money
$27.30In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ZMIn the Money
$26.30In the Money
$26.90In the Money
$29.00In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ZMIn the Money
$25.25In the Money
$25.80In the Money
$32.55In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$24.30In the Money
$24.85In the Money
$31.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
100Out of the Money
554Out of the Money
ZMIn the Money
$23.30In the Money
$23.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ZMIn the Money
$22.30In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ZMIn the Money
$21.25In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ZMIn the Money
$20.35In the Money
$20.75In the Money
$26.52In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
33Out of the Money
575Out of the Money
ZMIn the Money
$18.90In the Money
$20.30In the Money
$19.92In the Money
$4.07In the Money
1In the Money
33In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
40Out of the Money
242Out of the Money
ZMIn the Money
$18.30In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ZMIn the Money
$17.30In the Money
$17.95In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
ZMIn the Money
$16.30In the Money
$16.75In the Money
$12.20In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ZMIn the Money
$15.25In the Money
$15.70In the Money
$19.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$14.30In the Money
$14.75In the Money
$14.92In the Money
$3.82In the Money
1In the Money
7In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
294Out of the Money
778Out of the Money
ZMIn the Money
$13.30In the Money
$13.70In the Money
$13.20In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
123Out of the Money
ZMIn the Money
$12.30In the Money
$12.95In the Money
$18.05In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
21Out of the Money
442Out of the Money
ZMIn the Money
$9.90In the Money
$13.70In the Money
$9.50In the Money
$-4.50In the Money
11In the Money
27In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
17Out of the Money
726Out of the Money
ZMIn the Money
$10.25In the Money
$10.80In the Money
$9.45In the Money
$1.60In the Money
1In the Money
27In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
5Out of the Money
411Out of the Money
ZMIn the Money
$9.30In the Money
$9.70In the Money
$9.55In the Money
$1.00In the Money
10In the Money
54In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
363Out of the Money
823Out of the Money
ZMIn the Money
$8.30In the Money
$8.75In the Money
$7.31In the Money
$-5.81In the Money
5In the Money
28In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
518Out of the Money
746Out of the Money
ZMIn the Money
$7.35In the Money
$7.70In the Money
$7.71In the Money
$0.26In the Money
3In the Money
123In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
10Out of the Money
90Out of the Money
ZMIn the Money
$6.30In the Money
$6.75In the Money
$5.87In the Money
$0.12In the Money
1In the Money
61In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
49Out of the Money
269Out of the Money
ZMIn the Money
$5.35In the Money
$5.70In the Money
$5.45In the Money
$1.05In the Money
9In the Money
105In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.38Out of the Money
48Out of the Money
615Out of the Money
ZMIn the Money
$4.30In the Money
$4.70In the Money
$4.55In the Money
$1.20In the Money
36In the Money
276In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.58Out of the Money
298Out of the Money
404Out of the Money
ZMIn the Money
$3.35In the Money
$3.70In the Money
$3.65In the Money
$0.95In the Money
52In the Money
92In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.78Out of the Money
186Out of the Money
320Out of the Money
ZMIn the Money
$2.38In the Money
$2.83In the Money
$2.60In the Money
$0.53In the Money
283In the Money
106In the Money
ZMNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-1.09Near the Money
254Near the Money
195Near the Money
ZMIn the Money
$1.31In the Money
$1.98In the Money
$1.60In the Money
$0.04In the Money
475In the Money
284In the Money
ZMNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-1.62Near the Money
316Near the Money
235Near the Money
ZMUnderlying issue's last price
$0.34Underlying issue's last price
$0.65Underlying issue's last price
$0.57Underlying issue's last price
$-0.43Underlying issue's last price
709Underlying issue's last price
274Underlying issue's last price
Filter Table By Strike Price of$109.00Underlying issue's last price
ZMUnderlying issue's last price
$0.01Underlying issue's last price
$0.06Underlying issue's last price
$0.01Underlying issue's last price
$-2.17Underlying issue's last price
510Underlying issue's last price
330Underlying issue's last price
ZMNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.82Near the Money
571Near the Money
726Near the Money
ZMIn the Money
$0.31In the Money
$0.68In the Money
$0.39In the Money
$-2.69In the Money
1,679In the Money
836In the Money
ZMNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.46Near the Money
313Near the Money
266Near the Money
ZMIn the Money
$1.30In the Money
$1.66In the Money
$1.49In the Money
$-2.01In the Money
162In the Money
456In the Money
ZMNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.31Near the Money
445Near the Money
686Near the Money
ZMIn the Money
$2.22In the Money
$2.66In the Money
$2.45In the Money
$-1.20In the Money
36In the Money
161In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
203Out of the Money
189Out of the Money
ZMIn the Money
$3.35In the Money
$3.65In the Money
$3.31In the Money
$-1.94In the Money
73In the Money
204In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
83Out of the Money
485Out of the Money
ZMIn the Money
$4.35In the Money
$4.65In the Money
$4.25In the Money
$0.35In the Money
42In the Money
153In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
118Out of the Money
683Out of the Money
ZMIn the Money
$5.35In the Money
$5.65In the Money
$5.27In the Money
$-2.11In the Money
51In the Money
172In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
79Out of the Money
291Out of the Money
ZMIn the Money
$6.30In the Money
$6.65In the Money
$6.23In the Money
$1.98In the Money
4In the Money
151In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
494Out of the Money
715Out of the Money
ZMIn the Money
$7.30In the Money
$7.65In the Money
$7.32In the Money
$-0.13In the Money
13In the Money
129In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
83Out of the Money
430Out of the Money
ZMIn the Money
$8.05In the Money
$8.75In the Money
$9.53In the Money
$-0.87In the Money
1In the Money
60In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
8Out of the Money
298Out of the Money
ZMIn the Money
$8.10In the Money
$10.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
31In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
138Out of the Money
928Out of the Money
ZMIn the Money
$10.25In the Money
$10.75In the Money
$10.62In the Money
$4.04In the Money
5In the Money
58In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
73Out of the Money
183Out of the Money
ZMIn the Money
$10.30In the Money
$12.45In the Money
$10.10In the Money
$0.00In the Money
---In the Money
35In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
223Out of the Money
ZMIn the Money
$12.25In the Money
$12.70In the Money
$13.55In the Money
$1.75In the Money
1In the Money
11In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
445Out of the Money
ZMIn the Money
$13.25In the Money
$13.75In the Money
$11.60In the Money
$0.00In the Money
---In the Money
16In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
1Out of the Money
172Out of the Money
ZMIn the Money
$13.95In the Money
$15.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
347Out of the Money
ZMIn the Money
$15.25In the Money
$15.70In the Money
$15.23In the Money
$-0.76In the Money
5In the Money
17In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
ZMIn the Money
$16.25In the Money
$16.75In the Money
$9.05In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
320Out of the Money
ZMIn the Money
$16.05In the Money
$18.80In the Money
$21.72In the Money
$0.00In the Money
---In the Money
13In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ZMIn the Money
$16.95In the Money
$19.75In the Money
$19.35In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
145Out of the Money
607Out of the Money
ZMIn the Money
$19.25In the Money
$19.80In the Money
$12.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
285Out of the Money
ZMIn the Money
$20.20In the Money
$20.70In the Money
$19.30In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
412Out of the Money
ZMIn the Money
$21.25In the Money
$21.65In the Money
$22.95In the Money
$22.95In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZMIn the Money
$22.25In the Money
$22.70In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ZMIn the Money
$23.30In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
ZMIn the Money
$24.25In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
97Out of the Money
ZMIn the Money
$25.15In the Money
$25.75In the Money
$33.40In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
33Out of the Money
444Out of the Money
ZMIn the Money
$26.25In the Money
$26.75In the Money
$20.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
ZMIn the Money
$27.30In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
ZMIn the Money
$30.20In the Money
$30.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
ZMIn the Money
$35.20In the Money
$35.80In the Money
$42.39In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
ZMIn the Money
$39.60In the Money
$41.70In the Money
$51.68In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ZMIn the Money
$44.10In the Money
$46.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZMIn the Money
$49.95In the Money
$50.95In the Money
$60.30In the Money
$0.00In the Money
---In the Money
---In the Money