Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
ZMIn the Money | $11.45In the Money | $12.10In the Money | $11.71In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | |
ZMIn the Money | $8.95In the Money | $12.60In the Money | $10.57In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
ZMIn the Money | $5.05In the Money | $8.70In the Money | $6.78In the Money | $0.08In the Money | 1In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 59Out of the Money | ---Out of the Money | |
ZMIn the Money | $4.35In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 6Out of the Money | ---Out of the Money | |
ZMIn the Money | $3.90In the Money | $4.85In the Money | $5.75In the Money | $0.45In the Money | 25In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 225Out of the Money | ---Out of the Money | |
ZMIn the Money | $2.27In the Money | $5.75In the Money | $3.40In the Money | $-0.10In the Money | 4In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | ---Out of the Money | |
ZMIn the Money | $1.93In the Money | $4.70In the Money | $2.78In the Money | $0.53In the Money | 5In the Money | ---In the Money | ZMNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 1Near the Money | ---Near the Money | |
ZMIn the Money | $1.67In the Money | $2.67In the Money | $1.78In the Money | $0.32In the Money | 72In the Money | ---In the Money | ZMNear the Money | ---Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.06Near the Money | 132Near the Money | ---Near the Money | |
ZMUnderlying issue's last price | $0.73Underlying issue's last price | $1.23Underlying issue's last price | $0.78Underlying issue's last price | $0.38Underlying issue's last price | 179Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ZMUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.33Underlying issue's last price | 376Underlying issue's last price | ---Underlying issue's last price |
ZMNear the Money | $0.01Near the Money | $0.07Near the Money | $0.01Near the Money | $-0.10Near the Money | 2,416Near the Money | ---Near the Money | ZMIn the Money | $0.02In the Money | $0.13In the Money | $0.11In the Money | $-0.64In the Money | 230In the Money | ---In the Money | |
ZMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,065Near the Money | ---Near the Money | ZMIn the Money | $0.85In the Money | $1.49In the Money | $1.21In the Money | $-0.39In the Money | 370In the Money | ---In the Money | |
ZMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 105Near the Money | ---Near the Money | ZMIn the Money | $1.42In the Money | $2.32In the Money | $2.43In the Money | $-0.12In the Money | 5In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 659Out of the Money | ---Out of the Money | ZMIn the Money | $1.93In the Money | $5.05In the Money | $3.45In the Money | $-0.47In the Money | 25In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | ZMIn the Money | $2.94In the Money | $5.15In the Money | $4.80In the Money | $0.80In the Money | 1In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | ---Out of the Money | ZMIn the Money | $3.30In the Money | $6.90In the Money | $5.41In the Money | $1.01In the Money | 1In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | ZMIn the Money | $6.35In the Money | $8.65In the Money | $6.18In the Money | $0.03In the Money | 1In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | ---Out of the Money | ZMIn the Money | $5.50In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | ZMIn the Money | $6.30In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 13Out of the Money | ---Out of the Money | ZMIn the Money | $9.15In the Money | $11.40In the Money | $9.13In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | ---Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | ZMIn the Money | $12.80In the Money | $14.15In the Money | $12.30In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $26.30In the Money | $30.25In the Money | $27.90In the Money | $0.00In the Money | 8In the Money | ---In the Money |