• LAST PRICE
    68.1700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    67.0600/ 2
  • Ask / Lots
    67.4100/ 8
  • Open / Previous Close
    0.0000 / 68.1700
  • Day Range
    ---
  • 52 Week Range
    Low 58.8700
    High 76.9800
  • Volume
    11,886
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
$23.24In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,366Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,129Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,276Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
622Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
563Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.35In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,074Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.76In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
ZMIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,361Out of the Money
ZMIn the Money
---In the Money
---In the Money
$14.26In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,064Out of the Money
ZMIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,930Out of the Money
ZMIn the Money
---In the Money
---In the Money
$12.20In the Money
$0.00In the Money
---In the Money
56In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,340Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.46In the Money
$0.00In the Money
---In the Money
97In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,499Out of the Money
ZMIn the Money
---In the Money
---In the Money
$10.48In the Money
$0.00In the Money
---In the Money
41In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,066Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
266In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,205Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.24In the Money
$0.00In the Money
---In the Money
250In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,314Out of the Money
ZMIn the Money
---In the Money
---In the Money
$8.18In the Money
$0.00In the Money
---In the Money
393In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,364Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
926In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,811Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.28In the Money
$0.00In the Money
---In the Money
765In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,469Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2,243In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4,691Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.31In the Money
$0.00In the Money
---In the Money
3,380In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,392Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
3,904In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
ZMIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
1,698In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.78In the Money
$0.00In the Money
---In the Money
1,660In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
270Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,611Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
127Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
1,504Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.62In the Money
$0.00In the Money
---In the Money
503In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
3,797Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
59In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
1,276Near the Money
ZMIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
100In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
976Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.04In the Money
$0.00In the Money
---In the Money
19In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
775Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.34In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.17In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2,716Out of the Money
ZMIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
17In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
707Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
719Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,627Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.10In the Money
$0.00In the Money
---In the Money
30In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,082Out of the Money
ZMIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,338Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
500Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money