• LAST PRICE
    63.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.4416%)
  • Bid / Lots
    69.6000/ 2
  • Ask / Lots
    69.7400/ 1
  • Open / Previous Close
    63.6500 / 63.4000
  • Day Range
    Low 62.9450
    High 64.3200
  • 52 Week Range
    Low 58.8700
    High 76.9800
  • Volume
    13,348,816
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$22.75In the Money
$23.50In the Money
$23.24In the Money
$-1.41In the Money
2In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
546Out of the Money
11Out of the Money
ZMIn the Money
$18.25In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1,473Out of the Money
---Out of the Money
ZMIn the Money
$17.65In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.03Out of the Money
1,157Out of the Money
---Out of the Money
ZMIn the Money
$17.70In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1,507Out of the Money
154Out of the Money
ZMIn the Money
$15.80In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.05Out of the Money
476Out of the Money
---Out of the Money
ZMIn the Money
$16.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.05Out of the Money
182Out of the Money
4Out of the Money
ZMIn the Money
$16.15In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
58Out of the Money
1Out of the Money
ZMIn the Money
$15.45In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.05Out of the Money
146Out of the Money
4Out of the Money
ZMIn the Money
$15.15In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.05Out of the Money
766Out of the Money
3Out of the Money
ZMIn the Money
$13.85In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$0.08Out of the Money
911Out of the Money
26Out of the Money
ZMIn the Money
$13.20In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.11Out of the Money
465Out of the Money
1Out of the Money
ZMIn the Money
$13.10In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$0.11Out of the Money
475Out of the Money
221Out of the Money
ZMIn the Money
$13.35In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$0.11Out of the Money
351Out of the Money
1Out of the Money
ZMIn the Money
$13.05In the Money
$13.80In the Money
$13.52In the Money
$0.47In the Money
8In the Money
5In the Money
ZMOut of the Money
$0.21Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.16Out of the Money
4,271Out of the Money
462Out of the Money
ZMIn the Money
$11.70In the Money
$12.85In the Money
$12.76In the Money
$2.06In the Money
25In the Money
25In the Money
ZMOut of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$0.19Out of the Money
1,209Out of the Money
393Out of the Money
ZMIn the Money
$11.30In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$0.24Out of the Money
2,032Out of the Money
143Out of the Money
ZMIn the Money
$10.40In the Money
$11.15In the Money
$11.25In the Money
$11.25In the Money
6In the Money
---In the Money
ZMOut of the Money
$0.46Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.32Out of the Money
2,756Out of the Money
1,289Out of the Money
ZMIn the Money
$9.65In the Money
$9.80In the Money
$9.80In the Money
$0.25In the Money
8In the Money
2In the Money
ZMOut of the Money
$0.54Out of the Money
$0.58Out of the Money
$0.56Out of the Money
$0.37Out of the Money
2,853Out of the Money
352Out of the Money
ZMIn the Money
$8.80In the Money
$9.05In the Money
$8.86In the Money
$0.51In the Money
42In the Money
23In the Money
ZMOut of the Money
$0.71Out of the Money
$0.72Out of the Money
$0.72Out of the Money
$0.46Out of the Money
14,435Out of the Money
791Out of the Money
ZMIn the Money
$7.95In the Money
$8.15In the Money
$8.06In the Money
$1.52In the Money
175In the Money
26In the Money
ZMOut of the Money
$0.89Out of the Money
$0.91Out of the Money
$0.90Out of the Money
$0.55Out of the Money
4,393Out of the Money
572Out of the Money
ZMIn the Money
$7.20In the Money
$7.35In the Money
$7.40In the Money
$0.70In the Money
38In the Money
4In the Money
ZMOut of the Money
$1.08Out of the Money
$1.10Out of the Money
$1.10Out of the Money
$0.63Out of the Money
3,551Out of the Money
1,615Out of the Money
ZMIn the Money
$6.45In the Money
$6.55In the Money
$6.60In the Money
$0.45In the Money
138In the Money
191In the Money
ZMOut of the Money
$1.31Out of the Money
$1.35Out of the Money
$1.35Out of the Money
$0.72Out of the Money
3,127Out of the Money
1,074Out of the Money
ZMIn the Money
$5.70In the Money
$5.85In the Money
$5.85In the Money
$0.73In the Money
148In the Money
153In the Money
ZMOut of the Money
$1.58Out of the Money
$1.63Out of the Money
$1.63Out of the Money
$0.78Out of the Money
4,430Out of the Money
824Out of the Money
ZMIn the Money
$5.05In the Money
$5.20In the Money
$5.10In the Money
$0.45In the Money
287In the Money
226In the Money
ZMOut of the Money
$1.96Out of the Money
$1.98Out of the Money
$1.96Out of the Money
$0.82Out of the Money
8,545Out of the Money
959Out of the Money
ZMIn the Money
$4.45In the Money
$4.55In the Money
$4.48In the Money
$0.53In the Money
830In the Money
1,245In the Money
ZMNear the Money
$2.34Near the Money
$2.36Near the Money
$2.36Near the Money
$0.85Near the Money
2,281Near the Money
1,122Near the Money
ZMIn the Money
$3.90In the Money
$4.00In the Money
$3.96In the Money
$0.61In the Money
356In the Money
706In the Money
ZMNear the Money
$2.78Near the Money
$2.80Near the Money
$2.79Near the Money
$0.90Near the Money
2,194Near the Money
558Near the Money
ZMUnderlying issue's last price
$3.40Underlying issue's last price
$3.50Underlying issue's last price
$3.50Underlying issue's last price
$0.65Underlying issue's last price
2,894Underlying issue's last price
667Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
ZMUnderlying issue's last price
$3.25Underlying issue's last price
$3.30Underlying issue's last price
$3.28Underlying issue's last price
$0.88Underlying issue's last price
6,233Underlying issue's last price
766Underlying issue's last price
ZMNear the Money
$2.99Near the Money
$3.05Near the Money
$3.00Near the Money
$0.59Near the Money
6,550Near the Money
1,080Near the Money
ZMIn the Money
$3.80In the Money
$3.90In the Money
$3.83In the Money
$0.94In the Money
2,289In the Money
570In the Money
ZMNear the Money
$2.58Near the Money
$2.60Near the Money
$2.60Near the Money
$0.59Near the Money
5,626Near the Money
1,561Near the Money
ZMIn the Money
$4.40In the Money
$4.50In the Money
$4.41In the Money
$0.85In the Money
1,111In the Money
931In the Money
ZMNear the Money
$2.21Near the Money
$2.25Near the Money
$2.24Near the Money
$0.58Near the Money
3,037Near the Money
788Near the Money
ZMIn the Money
$5.00In the Money
$5.15In the Money
$5.15In the Money
$0.96In the Money
215In the Money
434In the Money
ZMOut of the Money
$1.90Out of the Money
$1.95Out of the Money
$1.93Out of the Money
$0.57Out of the Money
2,267Out of the Money
708Out of the Money
ZMIn the Money
$5.70In the Money
$5.85In the Money
$5.75In the Money
$0.70In the Money
182In the Money
134In the Money
ZMOut of the Money
$1.65Out of the Money
$1.67Out of the Money
$1.65Out of the Money
$0.52Out of the Money
3,932Out of the Money
830Out of the Money
ZMIn the Money
$6.40In the Money
$6.55In the Money
$6.53In the Money
$0.73In the Money
57In the Money
102In the Money
ZMOut of the Money
$1.40Out of the Money
$1.42Out of the Money
$1.42Out of the Money
$0.49Out of the Money
1,814Out of the Money
834Out of the Money
ZMIn the Money
$7.20In the Money
$7.30In the Money
$7.30In the Money
$0.48In the Money
127In the Money
483In the Money
ZMOut of the Money
$1.21Out of the Money
$1.22Out of the Money
$1.22Out of the Money
$0.45Out of the Money
5,647Out of the Money
1,012Out of the Money
ZMIn the Money
$8.00In the Money
$8.10In the Money
$8.05In the Money
$0.54In the Money
46In the Money
33In the Money
ZMOut of the Money
$1.01Out of the Money
$1.04Out of the Money
$1.04Out of the Money
$0.41Out of the Money
2,531Out of the Money
1,253Out of the Money
ZMIn the Money
$8.80In the Money
$8.95In the Money
$8.75In the Money
$0.19In the Money
115In the Money
5In the Money
ZMOut of the Money
$0.86Out of the Money
$0.89Out of the Money
$0.87Out of the Money
$0.36Out of the Money
1,381Out of the Money
688Out of the Money
ZMIn the Money
$9.20In the Money
$10.05In the Money
$9.33In the Money
$2.18In the Money
6In the Money
16In the Money
ZMOut of the Money
$0.73Out of the Money
$0.77Out of the Money
$0.73Out of the Money
$0.30Out of the Money
791Out of the Money
327Out of the Money
ZMIn the Money
$10.00In the Money
$10.90In the Money
$10.21In the Money
$10.21In the Money
14In the Money
---In the Money
ZMOut of the Money
$0.60Out of the Money
$0.66Out of the Money
$0.63Out of the Money
$0.28Out of the Money
818Out of the Money
239Out of the Money
ZMIn the Money
$10.90In the Money
$11.85In the Money
$10.35In the Money
$1.35In the Money
1In the Money
4In the Money
ZMOut of the Money
$0.52Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.22Out of the Money
3,542Out of the Money
1,832Out of the Money
ZMIn the Money
$11.40In the Money
$12.50In the Money
$11.76In the Money
$0.41In the Money
14In the Money
3In the Money
ZMOut of the Money
$0.44Out of the Money
$0.48Out of the Money
$0.48Out of the Money
$0.24Out of the Money
889Out of the Money
84Out of the Money
ZMIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.20Out of the Money
674Out of the Money
79Out of the Money
ZMIn the Money
$13.95In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.17Out of the Money
897Out of the Money
157Out of the Money
ZMIn the Money
$14.80In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.26Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$0.11Out of the Money
627Out of the Money
53Out of the Money
ZMIn the Money
$15.85In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.09Out of the Money
4,975Out of the Money
252Out of the Money
ZMIn the Money
$16.75In the Money
$17.45In the Money
$17.10In the Money
$4.59In the Money
1In the Money
30In the Money
ZMOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.08Out of the Money
235Out of the Money
32Out of the Money
ZMIn the Money
$17.40In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.15Out of the Money
$0.05Out of the Money
206Out of the Money
28Out of the Money
ZMIn the Money
$18.25In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.15Out of the Money
254Out of the Money
---Out of the Money
ZMIn the Money
$18.45In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.11Out of the Money
246Out of the Money
---Out of the Money
ZMIn the Money
$19.25In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.03Out of the Money
950Out of the Money
294Out of the Money
ZMIn the Money
$20.35In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1,359Out of the Money
224Out of the Money
ZMIn the Money
$25.20In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
570Out of the Money
16Out of the Money
ZMIn the Money
$29.90In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
517Out of the Money
13Out of the Money
ZMIn the Money
$35.05In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money