• LAST PRICE
    61.6200
  • TODAY'S CHANGE (%)
    Trending Up2.0800 (3.4934%)
  • Bid / Lots
    61.6300/ 3
  • Ask / Lots
    61.9900/ 4
  • Open / Previous Close
    59.6300 / 59.5400
  • Day Range
    Low 59.6250
    High 61.7600
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    3,890,804
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$20.00In the Money
$22.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.40In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$14.45In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.25In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.30In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.15In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$10.25In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$9.50In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.25In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$7.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$6.45In the Money
$7.95In the Money
$6.05In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
ZMIn the Money
$5.40In the Money
$6.85In the Money
$5.45In the Money
$-1.45In the Money
1In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
5Out of the Money
50Out of the Money
ZMIn the Money
$4.25In the Money
$5.70In the Money
$4.65In the Money
$1.85In the Money
47In the Money
47In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
37Out of the Money
253Out of the Money
ZMIn the Money
$3.30In the Money
$4.85In the Money
$3.70In the Money
$1.59In the Money
98In the Money
103In the Money
ZMOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
72Out of the Money
714Out of the Money
ZMIn the Money
$2.61In the Money
$2.92In the Money
$2.76In the Money
$1.59In the Money
298In the Money
593In the Money
ZMNear the Money
$0.08Near the Money
$0.11Near the Money
$0.09Near the Money
$-0.48Near the Money
204Near the Money
638Near the Money
ZMIn the Money
$1.83In the Money
$2.03In the Money
$1.84In the Money
$1.16In the Money
618In the Money
1,156In the Money
ZMNear the Money
$0.20Near the Money
$0.23Near the Money
$0.21Near the Money
$-0.83Near the Money
604Near the Money
1,148Near the Money
ZMUnderlying issue's last price
$1.10Underlying issue's last price
$1.17Underlying issue's last price
$1.14Underlying issue's last price
$0.85Underlying issue's last price
959Underlying issue's last price
1,088Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
ZMUnderlying issue's last price
$0.46Underlying issue's last price
$0.49Underlying issue's last price
$0.57Underlying issue's last price
$-1.18Underlying issue's last price
63Underlying issue's last price
872Underlying issue's last price
ZMNear the Money
$0.60Near the Money
$0.64Near the Money
$0.60Near the Money
$0.45Near the Money
2,078Near the Money
1,210Near the Money
ZMIn the Money
$0.90In the Money
$0.97In the Money
$1.05In the Money
$-1.55In the Money
96In the Money
264In the Money
ZMNear the Money
$0.28Near the Money
$0.33Near the Money
$0.30Near the Money
$0.24Near the Money
240Near the Money
629Near the Money
ZMIn the Money
$1.43In the Money
$1.68In the Money
$2.54In the Money
$-0.64In the Money
40In the Money
457In the Money
ZMNear the Money
$0.13Near the Money
$0.16Near the Money
$0.14Near the Money
$0.10Near the Money
2,078Near the Money
484Near the Money
ZMIn the Money
$2.27In the Money
$2.63In the Money
$2.53In the Money
$-2.12In the Money
17In the Money
115In the Money
ZMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.07Out of the Money
1,532Out of the Money
296Out of the Money
ZMIn the Money
$2.87In the Money
$3.55In the Money
$3.20In the Money
$-2.72In the Money
159In the Money
221In the Money
ZMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.05Out of the Money
5Out of the Money
103Out of the Money
ZMIn the Money
$2.51In the Money
$4.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.02Out of the Money
33Out of the Money
85Out of the Money
ZMIn the Money
$3.25In the Money
$5.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
113Out of the Money
ZMIn the Money
$5.40In the Money
$6.75In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ZMIn the Money
$6.40In the Money
$7.70In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
277Out of the Money
ZMIn the Money
$8.15In the Money
$8.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
239Out of the Money
ZMIn the Money
$7.65In the Money
$9.80In the Money
$8.14In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
293Out of the Money
ZMIn the Money
$8.25In the Money
$10.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
69Out of the Money
ZMIn the Money
$9.90In the Money
$11.55In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ZMIn the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
53Out of the Money
ZMIn the Money
$11.50In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ZMIn the Money
$12.85In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$14.30In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$14.65In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ZMIn the Money
$16.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ZMIn the Money
$16.95In the Money
$18.75In the Money
$20.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZMIn the Money
$19.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZMIn the Money
$22.10In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$26.55In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money