• LAST PRICE
    61.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.8900 (-1.4235%)
  • Bid / Lots
    61.2000/ 2
  • Ask / Lots
    61.6300/ 8
  • Open / Previous Close
    62.0700 / 62.5200
  • Day Range
    Low 61.5700
    High 62.5000
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    2,707,369
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$24.95In the Money
$28.60In the Money
$31.33In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.00Out of the Money
$1.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.65In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ZMIn the Money
$16.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
245Out of the Money
ZMIn the Money
$10.60In the Money
$12.00In the Money
$20.50In the Money
$0.00In the Money
---In the Money
45In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$6.15In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$6.45In the Money
$6.85In the Money
$16.00In the Money
$0.00In the Money
---In the Money
31In the Money
ZMOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
130Out of the Money
1,614Out of the Money
ZMIn the Money
$4.30In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
133Out of the Money
ZMIn the Money
$4.05In the Money
$4.95In the Money
$7.48In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
2Out of the Money
94Out of the Money
ZMIn the Money
$2.64In the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
---In the Money
15In the Money
ZMOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.07Out of the Money
58Out of the Money
158Out of the Money
ZMIn the Money
$2.42In the Money
$3.05In the Money
$2.90In the Money
$-0.32In the Money
1In the Money
7In the Money
ZMNear the Money
$0.22Near the Money
$0.25Near the Money
$0.23Near the Money
$0.09Near the Money
1,065Near the Money
220Near the Money
ZMIn the Money
$2.06In the Money
$2.19In the Money
$2.21In the Money
$-0.74In the Money
11In the Money
455In the Money
ZMNear the Money
$0.41Near the Money
$0.43Near the Money
$0.42Near the Money
$0.20Near the Money
216Near the Money
1,967Near the Money
ZMUnderlying issue's last price
$1.41Underlying issue's last price
$1.46Underlying issue's last price
$1.49Underlying issue's last price
$-0.46Underlying issue's last price
264Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
ZMUnderlying issue's last price
$0.73Underlying issue's last price
$0.78Underlying issue's last price
$0.72Underlying issue's last price
$0.31Underlying issue's last price
112Underlying issue's last price
1,331Underlying issue's last price
ZMNear the Money
$0.85Near the Money
$0.92Near the Money
$0.89Near the Money
$-1.52Near the Money
74Near the Money
175Near the Money
ZMIn the Money
$1.18In the Money
$1.21In the Money
$1.17In the Money
$0.42In the Money
159In the Money
675In the Money
ZMNear the Money
$0.48Near the Money
$0.52Near the Money
$0.50Near the Money
$-0.37Near the Money
164Near the Money
729Near the Money
ZMIn the Money
$1.78In the Money
$1.85In the Money
$1.75In the Money
$0.53In the Money
616In the Money
916In the Money
ZMNear the Money
$0.26Near the Money
$0.31Near the Money
$0.32Near the Money
$-0.16Near the Money
108Near the Money
1,446Near the Money
ZMIn the Money
$2.53In the Money
$2.71In the Money
$2.57In the Money
$0.67In the Money
47In the Money
442In the Money
ZMOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.12Out of the Money
409Out of the Money
2,831Out of the Money
ZMIn the Money
$3.40In the Money
$4.50In the Money
$3.35In the Money
$0.70In the Money
60In the Money
2,868In the Money
ZMOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
24Out of the Money
625Out of the Money
ZMIn the Money
$4.20In the Money
$5.15In the Money
$4.20In the Money
$0.25In the Money
15In the Money
585In the Money
ZMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
88Out of the Money
2,745Out of the Money
ZMIn the Money
$5.20In the Money
$6.10In the Money
$5.40In the Money
$0.51In the Money
4In the Money
275In the Money
ZMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
120Out of the Money
1,324Out of the Money
ZMIn the Money
$6.20In the Money
$6.55In the Money
$6.10In the Money
$0.15In the Money
1In the Money
57In the Money
ZMOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
ZMIn the Money
$7.15In the Money
$8.50In the Money
$7.25In the Money
$2.92In the Money
1In the Money
20In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
64Out of the Money
5,121Out of the Money
ZMIn the Money
$8.10In the Money
$8.60In the Money
$7.45In the Money
$0.00In the Money
---In the Money
518In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
160Out of the Money
295Out of the Money
ZMIn the Money
$9.10In the Money
$9.55In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
ZMIn the Money
$10.05In the Money
$10.55In the Money
$6.38In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
90Out of the Money
134Out of the Money
ZMIn the Money
$11.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ZMIn the Money
$12.20In the Money
$13.40In the Money
$8.16In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
143Out of the Money
2,546Out of the Money
ZMIn the Money
$13.20In the Money
$15.05In the Money
$12.27In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$14.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ZMIn the Money
$15.20In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.90In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.20In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
23Out of the Money
3,910Out of the Money
ZMIn the Money
$18.15In the Money
$18.55In the Money
$9.97In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
ZMIn the Money
$23.15In the Money
$24.65In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
190Out of the Money
ZMIn the Money
$27.30In the Money
$30.00In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
ZMIn the Money
$31.40In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$36.35In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money