Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $21.65In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $16.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $12.55In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZMIn the Money | $11.80In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZMIn the Money | $10.60In the Money | $11.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZMIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ZMIn the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ZMIn the Money | $6.75In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ZMIn the Money | $5.90In the Money | $6.25In the Money | $6.00In the Money | $2.15In the Money | 3In the Money | 8In the Money | ZMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ZMIn the Money | $4.90In the Money | $5.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | ZMOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 10Out of the Money | 948Out of the Money | |
ZMIn the Money | $3.90In the Money | $4.50In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 94In the Money | ZMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 10Out of the Money | 576Out of the Money | |
ZMIn the Money | $3.20In the Money | $3.45In the Money | $2.85In the Money | $0.10In the Money | 2In the Money | 118In the Money | ZMNear the Money | $0.24Near the Money | $0.29Near the Money | $0.41Near the Money | $-0.07Near the Money | 170Near the Money | 224Near the Money | |
ZMIn the Money | $2.43In the Money | $2.57In the Money | $2.55In the Money | $0.57In the Money | 49In the Money | 235In the Money | ZMNear the Money | $0.41Near the Money | $0.47Near the Money | $0.48Near the Money | $-0.32Near the Money | 10Near the Money | 201Near the Money | |
ZMUnderlying issue's last price | $1.74Underlying issue's last price | $1.99Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ZMUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $1.07Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 356Underlying issue's last price |
ZMNear the Money | $1.16Near the Money | $1.29Near the Money | $1.15Near the Money | $0.19Near the Money | 205Near the Money | 641Near the Money | ZMIn the Money | $1.13In the Money | $1.23In the Money | $1.62In the Money | $-0.15In the Money | 27In the Money | 161In the Money | |
ZMNear the Money | $0.76Near the Money | $0.82Near the Money | $0.80Near the Money | $0.20Near the Money | 48Near the Money | 199Near the Money | ZMIn the Money | $1.66In the Money | $1.82In the Money | $1.68In the Money | $-0.47In the Money | 19In the Money | 63In the Money | |
ZMNear the Money | $0.47Near the Money | $0.52Near the Money | $0.50Near the Money | $0.08Near the Money | 34Near the Money | 568Near the Money | ZMIn the Money | $2.37In the Money | $2.56In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ZMOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 7Out of the Money | 379Out of the Money | ZMIn the Money | $2.99In the Money | $3.40In the Money | $4.00In the Money | $-0.18In the Money | 1In the Money | 58In the Money | |
ZMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | ZMIn the Money | $4.00In the Money | $4.35In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 5Out of the Money | 157Out of the Money | ZMIn the Money | $4.70In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ZMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ZMIn the Money | $5.90In the Money | $6.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZMIn the Money | $6.60In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 426Out of the Money | ZMIn the Money | $7.65In the Money | $8.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ZMIn the Money | $8.60In the Money | $9.40In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 10Out of the Money | 9Out of the Money | ZMIn the Money | $9.55In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ZMIn the Money | $10.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZMIn the Money | $11.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10Out of the Money | 43Out of the Money | ZMIn the Money | $12.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $13.50In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $14.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZMIn the Money | $15.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $17.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $22.85In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $27.75In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |