Stocks Options

LAST PRICE
63.0100
TODAY'S CHANGE (%)
Trending Up0.5900 (0.9452%)

Bid / Lots
62.5000/ 4
Ask / Lots
63.4000/ 12
Open / Previous Close
62.1700 / 62.4200
Day Range
Low 62.1700
High 63.4500
52 Week Range
Low 58.8700
High 75.9050
Volume
7,322,418
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ZMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$49.00	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	---Out of the Money
ZMIn the Money	$12.15In the Money	$14.80In the Money	$13.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	394Out of the Money	---Out of the Money
ZMIn the Money	$12.10In the Money	$12.70In the Money	$12.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
ZMIn the Money	$8.15In the Money	$11.75In the Money	$10.19In the Money	$-1.01In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$53.00	ZMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
ZMIn the Money	$8.05In the Money	$10.15In the Money	$10.70In the Money	$0.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ZMIn the Money	$6.15In the Money	$9.50In the Money	$8.06In the Money	$-1.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
ZMIn the Money	$6.85In the Money	$8.35In the Money	$9.00In the Money	$0.86In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$56.00	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
ZMIn the Money	$4.10In the Money	$6.50In the Money	$6.00In the Money	$-1.63In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$57.00	ZMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
ZMIn the Money	$3.90In the Money	$6.15In the Money	$4.90In the Money	$0.50In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$58.00	ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	---Out of the Money
ZMIn the Money	$3.80In the Money	$5.15In the Money	$4.00In the Money	$-0.27In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$59.00	ZMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	---Out of the Money
ZMIn the Money	$2.25In the Money	$3.50In the Money	$3.15In the Money	$-0.23In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$60.00	ZMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	84Out of the Money	---Out of the Money
ZMIn the Money	$1.79In the Money	$2.35In the Money	$2.24In the Money	$0.93In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$61.00	ZMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	108Near the Money	---Near the Money
ZMIn the Money	$0.88In the Money	$2.01In the Money	$0.05In the Money	$-0.54In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$62.00	ZMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.17Near the Money	378Near the Money	---Near the Money
ZMUnderlying issue's last price	$0.01Underlying issue's last price	$0.09Underlying issue's last price	$0.04Underlying issue's last price	$-0.10Underlying issue's last price	599Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	ZMUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.67Underlying issue's last price	1,732Underlying issue's last price	---Underlying issue's last price
ZMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	529Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	ZMIn the Money	$0.85In the Money	$1.20In the Money	$1.01In the Money	$-0.53In the Money	170In the Money	---In the Money
ZMNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	349Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	ZMIn the Money	$1.82In the Money	$2.10In the Money	$2.15In the Money	$-0.45In the Money	210In the Money	---In the Money
ZMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	71Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	ZMIn the Money	$2.43In the Money	$3.20In the Money	$2.89In the Money	$-0.81In the Money	36In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	174Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ZMIn the Money	$4.40In the Money	$4.80In the Money	$4.67In the Money	$2.33In the Money	2In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ZMIn the Money	$2.61In the Money	$4.15In the Money	$4.15In the Money	$-0.23In the Money	16In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ZMIn the Money	$4.90In the Money	$5.30In the Money	$5.21In the Money	$-0.55In the Money	23In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ZMIn the Money	$5.50In the Money	$7.05In the Money	$6.07In the Money	$-0.36In the Money	20In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ZMIn the Money	$6.20In the Money	$8.95In the Money	$7.75In the Money	$0.00In the Money	6In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	ZMIn the Money	$7.95In the Money	$8.50In the Money	$7.20In the Money	$-0.95In the Money	7In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	ZMIn the Money	$8.90In the Money	$10.25In the Money	$8.68In the Money	$-1.01In the Money	3In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	ZMIn the Money	$9.80In the Money	$11.25In the Money	$9.57In the Money	$-0.91In the Money	1In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ZMIn the Money	$10.90In the Money	$12.15In the Money	$12.00In the Money	$0.77In the Money	3In the Money	---In the Money
ZMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ZMIn the Money	$17.30In the Money	$22.00In the Money	$19.25In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ZMIn the Money	$21.55In the Money	$24.70In the Money	$22.90In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	155Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	ZMIn the Money	$21.90In the Money	$22.50In the Money	$21.25In the Money	$0.00In the Money	4In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	680Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Zoom Video Communications Inc
NASDAQ:ZMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)