• LAST PRICE
    74.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.0535%)
  • Bid / Lots
    74.0600/ 1
  • Ask / Lots
    74.7400/ 2
  • Open / Previous Close
    74.6700 / 74.7800
  • Day Range
    Low 74.6300
    High 75.5100
  • 52 Week Range
    Low 55.0600
    High 75.9600
  • Volume
    1,722,957
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$33.00In the Money
$36.90In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$28.00In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$24.30In the Money
$25.20In the Money
$24.25In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.35In the Money
$21.25In the Money
$16.05In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.65In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.15In the Money
$19.60In the Money
$17.06In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$16.10In the Money
$17.40In the Money
$14.83In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$15.15In the Money
$16.45In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$14.15In the Money
$15.20In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$13.35In the Money
$14.40In the Money
$14.16In the Money
$-0.24In the Money
1In the Money
6In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$12.50In the Money
$13.60In the Money
$13.08In the Money
$-0.61In the Money
4In the Money
8In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ZMIn the Money
$11.60In the Money
$12.05In the Money
$10.94In the Money
$0.00In the Money
---In the Money
31In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
$10.55In the Money
$11.75In the Money
$10.92In the Money
$2.07In the Money
1In the Money
4In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ZMIn the Money
$9.55In the Money
$10.10In the Money
$10.02In the Money
$-0.56In the Money
5In the Money
6In the Money
ZMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ZMIn the Money
$8.60In the Money
$9.05In the Money
$9.03In the Money
$0.00In the Money
---In the Money
12In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$6.70In the Money
$7.95In the Money
$7.92In the Money
$-0.74In the Money
13In the Money
72In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
1,194Out of the Money
ZMIn the Money
$6.70In the Money
$7.00In the Money
$6.95In the Money
$-0.55In the Money
1In the Money
67In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
294Out of the Money
ZMIn the Money
$4.45In the Money
$7.45In the Money
$6.68In the Money
$0.00In the Money
---In the Money
86In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
7Out of the Money
356Out of the Money
ZMIn the Money
$4.70In the Money
$4.90In the Money
$4.25In the Money
$-1.25In the Money
1In the Money
158In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,051Out of the Money
1,118Out of the Money
ZMIn the Money
$2.63In the Money
$3.90In the Money
$3.85In the Money
$-0.55In the Money
34In the Money
130In the Money
ZMOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
ZMIn the Money
$2.42In the Money
$3.05In the Money
$3.60In the Money
$0.00In the Money
---In the Money
575In the Money
ZMNear the Money
$0.02Near the Money
$0.08Near the Money
$0.03Near the Money
$-0.03Near the Money
32Near the Money
675Near the Money
ZMIn the Money
$1.65In the Money
$1.99In the Money
$1.96In the Money
$-0.24In the Money
14In the Money
487In the Money
ZMNear the Money
$0.05Near the Money
$0.09Near the Money
$0.04Near the Money
$-0.05Near the Money
33Near the Money
668Near the Money
ZMUnderlying issue's last price
$0.94Underlying issue's last price
$1.07Underlying issue's last price
$1.20Underlying issue's last price
$-0.06Underlying issue's last price
55Underlying issue's last price
1,528Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
ZMUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$0.02Underlying issue's last price
171Underlying issue's last price
530Underlying issue's last price
ZMNear the Money
$0.37Near the Money
$0.46Near the Money
$0.45Near the Money
$-0.14Near the Money
217Near the Money
1,001Near the Money
ZMIn the Money
$0.57In the Money
$0.66In the Money
$0.62In the Money
$-0.15In the Money
201In the Money
270In the Money
ZMNear the Money
$0.07Near the Money
$0.16Near the Money
$0.16Near the Money
$-0.22Near the Money
248Near the Money
800Near the Money
ZMIn the Money
$1.28In the Money
$1.49In the Money
$1.26In the Money
$-0.04In the Money
7In the Money
124In the Money
ZMNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.07Near the Money
574Near the Money
920Near the Money
ZMIn the Money
$2.08In the Money
$2.39In the Money
$2.05In the Money
$0.00In the Money
---In the Money
30In the Money
ZMOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
120Out of the Money
681Out of the Money
ZMIn the Money
$2.96In the Money
$3.40In the Money
$2.56In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
13Out of the Money
93Out of the Money
ZMIn the Money
$2.72In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
109Out of the Money
514Out of the Money
ZMIn the Money
$4.95In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
ZMIn the Money
$5.95In the Money
$6.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ZMIn the Money
$7.05In the Money
$7.45In the Money
$8.25In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.00In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$9.05In the Money
$10.35In the Money
$8.35In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
241Out of the Money
480Out of the Money
ZMIn the Money
$9.95In the Money
$10.45In the Money
$9.35In the Money
$0.00In the Money
---In the Money
6In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.00In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.10In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$14.25In the Money
$15.80In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money