Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $23.40In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $18.45In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $14.65In the Money | $15.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZMOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ZMIn the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.12Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZMIn the Money | $12.70In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ZMIn the Money | $11.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 280Out of the Money | 16Out of the Money | |
ZMIn the Money | $10.75In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ZMIn the Money | $10.05In the Money | $10.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZMOut of the Money | $0.42Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ZMIn the Money | $9.25In the Money | $9.70In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZMOut of the Money | $0.48Out of the Money | $0.84Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ZMIn the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.74Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ZMIn the Money | $7.55In the Money | $8.05In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZMOut of the Money | $0.80Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 5Out of the Money | 55Out of the Money | |
ZMIn the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $1.07Out of the Money | $1.40Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZMIn the Money | $5.95In the Money | $6.35In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | ZMOut of the Money | $1.23Out of the Money | $1.66Out of the Money | $1.38Out of the Money | $-0.74Out of the Money | 1Out of the Money | 25Out of the Money | |
ZMIn the Money | $5.40In the Money | $5.85In the Money | $5.60In the Money | $0.75In the Money | 4In the Money | 5In the Money | ZMOut of the Money | $1.37Out of the Money | $2.02Out of the Money | $1.72Out of the Money | $-0.14Out of the Money | 9Out of the Money | 41Out of the Money | |
ZMIn the Money | $4.55In the Money | $5.20In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZMNear the Money | $2.05Near the Money | $2.38Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ZMIn the Money | $4.15In the Money | $4.40In the Money | $4.25In the Money | $0.50In the Money | 52In the Money | 31In the Money | ZMNear the Money | $2.44Near the Money | $2.83Near the Money | $3.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ZMUnderlying issue's last price | $3.20Underlying issue's last price | $3.85Underlying issue's last price | $3.75Underlying issue's last price | $0.35Underlying issue's last price | 3Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | ZMUnderlying issue's last price | $2.98Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
ZMNear the Money | $2.84Near the Money | $3.40Near the Money | $3.20Near the Money | $0.47Near the Money | 7Near the Money | 519Near the Money | ZMIn the Money | $2.99In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ZMNear the Money | $2.69Near the Money | $2.99Near the Money | $2.77Near the Money | $0.75Near the Money | 2Near the Money | 25Near the Money | ZMIn the Money | $4.00In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ZMNear the Money | $2.25Near the Money | $2.62Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | ZMIn the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $1.85Out of the Money | $2.26Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ZMIn the Money | $5.20In the Money | $5.65In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZMOut of the Money | $1.62Out of the Money | $1.87Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ZMIn the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $1.26Out of the Money | $1.73Out of the Money | $1.43Out of the Money | $0.13Out of the Money | 1Out of the Money | 24Out of the Money | ZMIn the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $1.07Out of the Money | $1.37Out of the Money | $1.23Out of the Money | $0.16Out of the Money | 3Out of the Money | 75Out of the Money | ZMIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.80Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $0.29Out of the Money | 13Out of the Money | 19Out of the Money | ZMIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.65Out of the Money | $1.11Out of the Money | $0.82Out of the Money | $0.21Out of the Money | 3Out of the Money | 47Out of the Money | ZMIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $0.17Out of the Money | 50Out of the Money | 10Out of the Money | ZMIn the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.38Out of the Money | $0.73Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ZMIn the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.28Out of the Money | $0.66Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ZMIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ZMIn the Money | $16.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $21.20In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $26.15In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |