• LAST PRICE
    58.8800
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.9775%)
  • Bid / Lots
    58.5200/ 1
  • Ask / Lots
    58.8200/ 1
  • Open / Previous Close
    58.0000 / 58.3100
  • Day Range
    Low 57.7650
    High 59.2000
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    9,509,945
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$31.70In the Money
$32.35In the Money
$32.05In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$23.65In the Money
$25.25In the Money
$23.24In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$24.35In the Money
$24.80In the Money
$24.75In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.10Out of the Money
4Out of the Money
---Out of the Money
ZMIn the Money
$18.20In the Money
$19.30In the Money
$18.45In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$8.05In the Money
$10.80In the Money
$8.35In the Money
$1.94In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
---Out of the Money
ZMIn the Money
$5.10In the Money
$5.45In the Money
$6.10In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$5.85In the Money
$6.35In the Money
$7.00In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$5.05In the Money
$5.60In the Money
$5.22In the Money
$0.37In the Money
10In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$2.59In the Money
$6.30In the Money
$2.10In the Money
$-0.77In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
ZMIn the Money
$3.60In the Money
$4.15In the Money
$4.09In the Money
$1.36In the Money
9In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
77Out of the Money
---Out of the Money
ZMIn the Money
$2.17In the Money
$3.05In the Money
$2.17In the Money
$-0.01In the Money
38In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
77Near the Money
---Near the Money
ZMIn the Money
$1.72In the Money
$2.52In the Money
$1.25In the Money
$-0.11In the Money
218In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$-0.02Near the Money
106Near the Money
---Near the Money
ZMUnderlying issue's last price
$0.75Underlying issue's last price
$2.08Underlying issue's last price
$0.80Underlying issue's last price
$0.31Underlying issue's last price
1,160Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$58.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.06Underlying issue's last price
$-0.16Underlying issue's last price
482Underlying issue's last price
---Underlying issue's last price
ZMNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.14Near the Money
1,162Near the Money
---Near the Money
ZMIn the Money
$0.03In the Money
$0.32In the Money
$0.13In the Money
$-0.75In the Money
202In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
676Near the Money
---Near the Money
ZMIn the Money
$0.88In the Money
$1.39In the Money
$1.19In the Money
$-0.52In the Money
260In the Money
---In the Money
ZMNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
---Near the Money
ZMIn the Money
$1.92In the Money
$2.69In the Money
$2.08In the Money
$-0.70In the Money
53In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
22Out of the Money
---Out of the Money
ZMIn the Money
$1.66In the Money
$3.80In the Money
$3.65In the Money
$-0.92In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
---Out of the Money
ZMIn the Money
$2.62In the Money
$4.85In the Money
$4.75In the Money
$-0.18In the Money
9In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
---Out of the Money
ZMIn the Money
$3.65In the Money
$5.95In the Money
$5.76In the Money
$-1.72In the Money
5In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ZMIn the Money
$4.65In the Money
$7.05In the Money
$6.85In the Money
$-0.25In the Money
122In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.01Out of the Money
104Out of the Money
---Out of the Money
ZMIn the Money
$7.45In the Money
$8.05In the Money
$8.40In the Money
$0.19In the Money
30In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
---Out of the Money
ZMIn the Money
$6.10In the Money
$6.65In the Money
$6.17In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$7.15In the Money
$7.75In the Money
$6.98In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$5.20In the Money
$7.60In the Money
$5.83In the Money
$0.00In the Money
3In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
ZMIn the Money
$11.55In the Money
$11.95In the Money
$11.90In the Money
$-1.78In the Money
3,460In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ZMIn the Money
$10.05In the Money
$10.60In the Money
$9.90In the Money
$0.00In the Money
4In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.47Out of the Money
2Out of the Money
---Out of the Money
ZMIn the Money
$11.25In the Money
$11.65In the Money
$10.90In the Money
$0.00In the Money
11In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$12.15In the Money
$12.75In the Money
$11.90In the Money
$0.00In the Money
12In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$9.40In the Money
$13.10In the Money
$11.40In the Money
$0.00In the Money
6In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ZMIn the Money
$14.10In the Money
$17.95In the Money
$16.63In the Money
$-1.82In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$15.05In the Money
$15.70In the Money
$14.90In the Money
$0.00In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$16.35In the Money
$20.35In the Money
$18.25In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
188Out of the Money
---Out of the Money
ZMIn the Money
$23.10In the Money
$23.75In the Money
$23.85In the Money
$0.00In the Money
40,000In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
239Out of the Money
---Out of the Money
ZMIn the Money
$25.25In the Money
$26.20In the Money
$26.15In the Money
$0.00In the Money
50,310In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$27.20In the Money
$27.55In the Money
$27.40In the Money
$0.00In the Money
1In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ZMIn the Money
$32.45In the Money
$33.55In the Money
$32.70In the Money
$0.00In the Money
3In the Money
---In the Money