• LAST PRICE
    56.4800
  • TODAY'S CHANGE (%)
    Trending Down-1.2600 (-2.1822%)
  • Bid / Lots
    56.4700/ 1
  • Ask / Lots
    56.4900/ 1
  • Open / Previous Close
    57.4000 / 57.7400
  • Day Range
    Low 56.4500
    High 57.5700
  • 52 Week Range
    Low 56.4500
    High 75.9050
  • Volume
    1,375,497
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$24.85In the Money
$28.60In the Money
$32.05In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$21.40In the Money
$21.80In the Money
$26.45In the Money
$0.00In the Money
---In the Money
127In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
ZMIn the Money
$16.30In the Money
$16.90In the Money
$24.75In the Money
$0.00In the Money
---In the Money
65In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
50Out of the Money
2,288Out of the Money
ZMIn the Money
$11.45In the Money
$11.80In the Money
$18.45In the Money
$0.00In the Money
---In the Money
62In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
12Out of the Money
3,104Out of the Money
ZMIn the Money
$8.30In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.30In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$6.05In the Money
$6.75In the Money
$12.25In the Money
$0.00In the Money
---In the Money
75In the Money
ZMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
20Out of the Money
2,790Out of the Money
ZMIn the Money
$5.50In the Money
$5.85In the Money
$11.20In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$4.35In the Money
$4.85In the Money
$7.00In the Money
$0.00In the Money
---In the Money
15In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
ZMIn the Money
$3.50In the Money
$3.70In the Money
$4.85In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
16Out of the Money
36Out of the Money
ZMIn the Money
$2.51In the Money
$2.94In the Money
$8.20In the Money
$0.00In the Money
---In the Money
3In the Money
ZMNear the Money
$0.07Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.01Near the Money
75Near the Money
149Near the Money
ZMIn the Money
$1.57In the Money
$1.94In the Money
$1.80In the Money
$-0.90In the Money
10In the Money
497In the Money
ZMNear the Money
$0.16Near the Money
$0.19Near the Money
$0.16Near the Money
$0.07Near the Money
99Near the Money
7,407Near the Money
ZMUnderlying issue's last price
$0.92Underlying issue's last price
$0.97Underlying issue's last price
$1.17Underlying issue's last price
$-0.54Underlying issue's last price
19Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
ZMUnderlying issue's last price
$0.39Underlying issue's last price
$0.42Underlying issue's last price
$0.39Underlying issue's last price
$0.20Underlying issue's last price
93Underlying issue's last price
136Underlying issue's last price
ZMNear the Money
$0.42Near the Money
$0.45Near the Money
$0.44Near the Money
$-0.88Near the Money
269Near the Money
316Near the Money
ZMIn the Money
$0.88In the Money
$0.92In the Money
$0.88In the Money
$0.48In the Money
794In the Money
1,321In the Money
ZMNear the Money
$0.17Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.42Near the Money
183Near the Money
385Near the Money
ZMIn the Money
$1.60In the Money
$1.71In the Money
$1.58In the Money
$0.75In the Money
88In the Money
913In the Money
ZMNear the Money
$0.07Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.21Near the Money
121Near the Money
540Near the Money
ZMIn the Money
$2.39In the Money
$2.75In the Money
$2.45In the Money
$0.98In the Money
30In the Money
586In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
663Out of the Money
1,856Out of the Money
ZMIn the Money
$3.45In the Money
$3.80In the Money
$3.55In the Money
$1.15In the Money
100In the Money
6,489In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
32Out of the Money
994Out of the Money
ZMIn the Money
$4.25In the Money
$4.80In the Money
$4.32In the Money
$1.07In the Money
3In the Money
801In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
14Out of the Money
802Out of the Money
ZMIn the Money
$5.35In the Money
$5.60In the Money
$5.12In the Money
$0.91In the Money
21In the Money
485In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
508Out of the Money
ZMIn the Money
$6.35In the Money
$6.60In the Money
$5.73In the Money
$0.43In the Money
6In the Money
503In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
31Out of the Money
879Out of the Money
ZMIn the Money
$7.35In the Money
$7.65In the Money
$6.17In the Money
$0.00In the Money
---In the Money
126In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
142Out of the Money
6,744Out of the Money
ZMIn the Money
$8.30In the Money
$8.60In the Money
$8.40In the Money
$1.26In the Money
8In the Money
3,452In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
30Out of the Money
539Out of the Money
ZMIn the Money
$9.20In the Money
$9.65In the Money
$8.21In the Money
$0.00In the Money
---In the Money
40In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
627Out of the Money
ZMIn the Money
$10.25In the Money
$10.80In the Money
$6.17In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
ZMIn the Money
$11.35In the Money
$11.60In the Money
$6.98In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ZMIn the Money
$12.20In the Money
$14.20In the Money
$5.83In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
18Out of the Money
4,375Out of the Money
ZMIn the Money
$13.15In the Money
$13.85In the Money
$13.50In the Money
$6.70In the Money
2In the Money
848In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
79Out of the Money
ZMIn the Money
$14.25In the Money
$15.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
4Out of the Money
105Out of the Money
ZMIn the Money
$15.20In the Money
$16.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.03Out of the Money
5Out of the Money
39Out of the Money
ZMIn the Money
$16.20In the Money
$17.20In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
ZMIn the Money
$17.20In the Money
$17.60In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
21,771Out of the Money
ZMIn the Money
$18.20In the Money
$18.65In the Money
$12.65In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ZMIn the Money
$17.90In the Money
$20.30In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,527Out of the Money
ZMIn the Money
$21.90In the Money
$25.05In the Money
$18.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
ZMIn the Money
$26.40In the Money
$30.30In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,747Out of the Money
ZMIn the Money
$31.40In the Money
$35.30In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,209Out of the Money
ZMIn the Money
$36.40In the Money
$40.30In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,871Out of the Money
ZMIn the Money
$41.40In the Money
$45.30In the Money
$32.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
ZMIn the Money
$46.40In the Money
$50.30In the Money
$33.05In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
ZMIn the Money
$51.40In the Money
$55.30In the Money
$44.15In the Money
$0.00In the Money
---In the Money
---In the Money