Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $31.70In the Money | $32.35In the Money | $32.05In the Money | $0.35In the Money | 1In the Money | 14In the Money | ZMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZMIn the Money | $26.75In the Money | $27.40In the Money | $27.21In the Money | $1.82In the Money | 2In the Money | 130In the Money | ZMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
ZMIn the Money | $21.95In the Money | $22.50In the Money | $21.12In the Money | $0.00In the Money | ---In the Money | 63In the Money | ZMOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,289Out of the Money | |
ZMIn the Money | $16.95In the Money | $17.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | ZMOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 8Out of the Money | 3,056Out of the Money | |
ZMIn the Money | $12.40In the Money | $13.00In the Money | $12.35In the Money | $0.39In the Money | 2In the Money | 87In the Money | ZMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 20Out of the Money | 2,629Out of the Money | |
ZMIn the Money | $8.20In the Money | $8.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 500In the Money | ZMOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $0.06Out of the Money | 44Out of the Money | 8,301Out of the Money | |
ZMUnderlying issue's last price | $4.90Underlying issue's last price | $5.00Underlying issue's last price | $4.73Underlying issue's last price | $-0.67Underlying issue's last price | 214Underlying issue's last price | 1,334Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ZMUnderlying issue's last price | $2.69Underlying issue's last price | $2.74Underlying issue's last price | $2.80Underlying issue's last price | $0.36Underlying issue's last price | 420Underlying issue's last price | 6,209Underlying issue's last price |
ZMOut of the Money | $2.59Out of the Money | $2.65Out of the Money | $2.62Out of the Money | $-0.53Out of the Money | 184Out of the Money | 3,717Out of the Money | ZMIn the Money | $5.35In the Money | $5.45In the Money | $5.53In the Money | $0.66In the Money | 41In the Money | 4,883In the Money | |
ZMOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.27Out of the Money | 210Out of the Money | 3,380Out of the Money | ZMIn the Money | $8.95In the Money | $9.30In the Money | $8.85In the Money | $-0.85In the Money | 9In the Money | 2,176In the Money | |
ZMOut of the Money | $0.57Out of the Money | $0.77Out of the Money | $0.61Out of the Money | $-0.13Out of the Money | 245Out of the Money | 13,073Out of the Money | ZMIn the Money | $13.05In the Money | $13.70In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 672In the Money | |
ZMOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 30Out of the Money | 3,026Out of the Money | ZMIn the Money | $17.90In the Money | $18.50In the Money | $18.45In the Money | $0.55In the Money | 2In the Money | 48,597In the Money | |
ZMOut of the Money | $0.11Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 12Out of the Money | 1,178Out of the Money | ZMIn the Money | $22.75In the Money | $23.65In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,642Out of the Money | ZMIn the Money | $27.85In the Money | $28.55In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | ZMIn the Money | $32.90In the Money | $33.65In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | ZMIn the Money | $37.85In the Money | $38.65In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | ZMIn the Money | $42.85In the Money | $43.60In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,398Out of the Money | ZMIn the Money | $47.90In the Money | $48.55In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |