Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $17.80In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ZMIn the Money | $7.70In the Money | $8.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ZMIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
ZMIn the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ZMIn the Money | $4.90In the Money | $5.40In the Money | $6.20In the Money | $-2.10In the Money | 39In the Money | 90In the Money | ZMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 105Out of the Money | 976Out of the Money | |
ZMIn the Money | $3.85In the Money | $4.45In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 102Out of the Money | 388Out of the Money | |
ZMIn the Money | $3.20In the Money | $3.40In the Money | $3.88In the Money | $-4.35In the Money | 2In the Money | 6In the Money | ZMNear the Money | $0.21Near the Money | $0.31Near the Money | $0.20Near the Money | $0.11Near the Money | 25Near the Money | 100Near the Money | |
ZMIn the Money | $2.22In the Money | $2.61In the Money | $3.00In the Money | $-6.35In the Money | 5In the Money | 4In the Money | ZMNear the Money | $0.39Near the Money | $0.54Near the Money | $0.41Near the Money | $0.29Near the Money | 42Near the Money | 373Near the Money | |
ZMUnderlying issue's last price | $1.62Underlying issue's last price | $1.87Underlying issue's last price | $2.09Underlying issue's last price | $-5.95Underlying issue's last price | 4Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | ZMUnderlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $0.57Underlying issue's last price | $0.36Underlying issue's last price | 108Underlying issue's last price | 41Underlying issue's last price |
ZMNear the Money | $1.14Near the Money | $1.26Near the Money | $1.26Near the Money | $-3.66Near the Money | 17Near the Money | 6Near the Money | ZMIn the Money | $1.08In the Money | $1.18In the Money | $1.13In the Money | $0.81In the Money | 138In the Money | 190In the Money | |
ZMNear the Money | $0.76Near the Money | $0.83Near the Money | $0.94Near the Money | $-1.60Near the Money | 421Near the Money | 5Near the Money | ZMIn the Money | $1.63In the Money | $1.75In the Money | $1.35In the Money | $0.81In the Money | 38In the Money | 238In the Money | |
ZMNear the Money | $0.46Near the Money | $0.52Near the Money | $0.56Near the Money | $-1.02Near the Money | 223Near the Money | 30Near the Money | ZMIn the Money | $2.33In the Money | $2.62In the Money | $2.09In the Money | $1.09In the Money | 93In the Money | 247In the Money | |
ZMOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $-0.80Out of the Money | 119Out of the Money | 48Out of the Money | ZMIn the Money | $3.15In the Money | $3.30In the Money | $2.73In the Money | $1.38In the Money | 3In the Money | 676In the Money | |
ZMOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.31Out of the Money | $-0.44Out of the Money | 15Out of the Money | 54Out of the Money | ZMIn the Money | $3.70In the Money | $4.45In the Money | $3.81In the Money | $1.81In the Money | 16In the Money | 152In the Money | |
ZMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.29Out of the Money | 48Out of the Money | 73Out of the Money | ZMIn the Money | $4.80In the Money | $5.20In the Money | $4.73In the Money | $1.93In the Money | 25In the Money | 47In the Money | |
ZMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 14Out of the Money | 148Out of the Money | ZMIn the Money | $5.80In the Money | $6.50In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ZMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 27Out of the Money | 171Out of the Money | ZMIn the Money | $6.75In the Money | $7.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 452Out of the Money | 504Out of the Money | ZMIn the Money | $7.85In the Money | $8.25In the Money | $7.49In the Money | $3.26In the Money | 10In the Money | 11In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 105Out of the Money | ZMIn the Money | $8.70In the Money | $9.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | ZMIn the Money | $9.60In the Money | $10.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 96Out of the Money | ZMIn the Money | $10.55In the Money | $11.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ZMIn the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ZMIn the Money | $12.60In the Money | $13.40In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ZMIn the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | ZMIn the Money | $14.65In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ZMIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ZMIn the Money | $16.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ZMIn the Money | $17.75In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ZMIn the Money | $21.60In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ZMIn the Money | $26.75In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 100Out of the Money | ZMIn the Money | $31.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |