• LAST PRICE
    56.7000
  • TODAY'S CHANGE (%)
    Trending Down-1.0400 (-1.8012%)
  • Bid / Lots
    56.6900/ 3
  • Ask / Lots
    56.7100/ 3
  • Open / Previous Close
    57.4000 / 57.7400
  • Day Range
    Low 56.4500
    High 57.5700
  • 52 Week Range
    Low 56.4500
    High 75.9050
  • Volume
    1,625,656
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$16.55In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.55In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
3Out of the Money
ZMIn the Money
$8.55In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.55In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$6.65In the Money
$7.20In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
20Out of the Money
18Out of the Money
ZMIn the Money
$5.65In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.04Out of the Money
9Out of the Money
15Out of the Money
ZMIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZMIn the Money
$3.85In the Money
$4.05In the Money
$4.81In the Money
$0.00In the Money
---In the Money
108In the Money
ZMOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.04Out of the Money
103Out of the Money
948Out of the Money
ZMIn the Money
$2.96In the Money
$3.45In the Money
$11.05In the Money
$0.00In the Money
---In the Money
3In the Money
ZMNear the Money
$0.19Near the Money
$0.22Near the Money
$0.20Near the Money
$0.05Near the Money
38Near the Money
289Near the Money
ZMIn the Money
$2.15In the Money
$2.24In the Money
$2.96In the Money
$0.00In the Money
---In the Money
9In the Money
ZMNear the Money
$0.36Near the Money
$0.40Near the Money
$0.36Near the Money
$0.11Near the Money
22Near the Money
118Near the Money
ZMUnderlying issue's last price
$1.46Underlying issue's last price
$1.50Underlying issue's last price
$1.52Underlying issue's last price
$-1.48Underlying issue's last price
30Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
ZMUnderlying issue's last price
$0.65Underlying issue's last price
$0.67Underlying issue's last price
$0.72Underlying issue's last price
$0.31Underlying issue's last price
97Underlying issue's last price
418Underlying issue's last price
ZMNear the Money
$0.92Near the Money
$0.96Near the Money
$0.91Near the Money
$-0.72Near the Money
137Near the Money
74Near the Money
ZMIn the Money
$1.11In the Money
$1.14In the Money
$1.11In the Money
$0.38In the Money
116In the Money
152In the Money
ZMNear the Money
$0.53Near the Money
$0.57Near the Money
$0.55Near the Money
$-0.45Near the Money
149Near the Money
107Near the Money
ZMIn the Money
$1.71In the Money
$1.77In the Money
$1.73In the Money
$0.54In the Money
26In the Money
324In the Money
ZMNear the Money
$0.29Near the Money
$0.32Near the Money
$0.29Near the Money
$-0.35Near the Money
26Near the Money
449Near the Money
ZMIn the Money
$2.36In the Money
$2.57In the Money
$2.51In the Money
$0.71In the Money
7In the Money
224In the Money
ZMOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$-0.10Out of the Money
33Out of the Money
290Out of the Money
ZMIn the Money
$3.35In the Money
$3.45In the Money
$3.46In the Money
$0.99In the Money
60In the Money
332In the Money
ZMOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
74Out of the Money
268Out of the Money
ZMIn the Money
$4.25In the Money
$4.45In the Money
$3.20In the Money
$0.00In the Money
---In the Money
663In the Money
ZMOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
15Out of the Money
517Out of the Money
ZMIn the Money
$5.15In the Money
$5.45In the Money
$3.81In the Money
$0.00In the Money
---In the Money
161In the Money
ZMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
14Out of the Money
93Out of the Money
ZMIn the Money
$6.15In the Money
$6.45In the Money
$5.95In the Money
$1.22In the Money
1In the Money
56In the Money
ZMOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.15Out of the Money
1Out of the Money
139Out of the Money
ZMIn the Money
$7.10In the Money
$7.50In the Money
$3.07In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
336Out of the Money
ZMIn the Money
$7.90In the Money
$8.50In the Money
$2.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
ZMIn the Money
$9.00In the Money
$9.55In the Money
$7.49In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZMIn the Money
$10.10In the Money
$10.45In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
2,045Out of the Money
ZMIn the Money
$11.10In the Money
$11.45In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
22Out of the Money
95Out of the Money
ZMIn the Money
$12.10In the Money
$12.55In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
ZMIn the Money
$13.00In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ZMIn the Money
$14.15In the Money
$14.60In the Money
$9.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ZMIn the Money
$15.05In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ZMIn the Money
$16.05In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
$17.05In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ZMIn the Money
$17.95In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
$19.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
62Out of the Money
ZMIn the Money
$23.15In the Money
$23.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
$27.90In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$33.05In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money