• LAST PRICE
    56.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    57.0000/ 67
  • Ask / Lots
    57.0900/ 1
  • Open / Previous Close
    0.0000 / 56.9500
  • Day Range
    ---
  • 52 Week Range
    Low 57.3300
    ---
    High 75.9050
  • Volume
    201
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.81In the Money
$0.00In the Money
---In the Money
108In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
948Out of the Money
ZMIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
3In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
289Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
9In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
118Near the Money
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
ZMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
418Underlying issue's last price
ZMNear the Money
---Near the Money
---Near the Money
$1.13Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
152In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
ZMIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
324In the Money
ZMNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
449Near the Money
ZMIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
224In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.46In the Money
$0.00In the Money
---In the Money
332In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
ZMIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
663In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.81In the Money
$0.00In the Money
---In the Money
161In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
56In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.07In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
ZMIn the Money
---In the Money
---In the Money
$2.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.49In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ZMIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,045Out of the Money
ZMIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ZMIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ZMIn the Money
---In the Money
---In the Money
$9.22In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money