• LAST PRICE
    57.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-1.1604%)
  • Bid / Lots
    57.0700/ 3
  • Ask / Lots
    57.1000/ 2
  • Open / Previous Close
    57.4000 / 57.7400
  • Day Range
    Low 56.8400
    High 57.5700
  • 52 Week Range
    Low 56.8400
    High 75.9050
  • Volume
    288,568
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$16.15In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.30In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.65In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.20In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$7.95In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.09Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$6.25In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ZMIn the Money
$5.70In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.03Out of the Money
3Out of the Money
1Out of the Money
ZMIn the Money
$5.20In the Money
$5.75In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$3.65In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ZMIn the Money
$2.93In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMNear the Money
$0.63Near the Money
$0.68Near the Money
$0.72Near the Money
$0.21Near the Money
2Near the Money
103Near the Money
ZMIn the Money
$2.25In the Money
$2.39In the Money
$3.28In the Money
$0.00In the Money
---In the Money
2In the Money
ZMNear the Money
$0.92Near the Money
$1.01Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
ZMUnderlying issue's last price
$1.66Underlying issue's last price
$1.76Underlying issue's last price
$1.79Underlying issue's last price
$-0.31Underlying issue's last price
2Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$57.00Underlying issue's last price
ZMUnderlying issue's last price
$1.22Underlying issue's last price
$1.45Underlying issue's last price
$1.34Underlying issue's last price
$0.20Underlying issue's last price
3Underlying issue's last price
73Underlying issue's last price
ZMNear the Money
$1.18Near the Money
$1.28Near the Money
$1.21Near the Money
$-0.34Near the Money
24Near the Money
182Near the Money
ZMIn the Money
$1.86In the Money
$1.97In the Money
$2.10In the Money
$0.54In the Money
1In the Money
258In the Money
ZMNear the Money
$0.83Near the Money
$0.90Near the Money
$1.13Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
ZMIn the Money
$2.52In the Money
$2.76In the Money
$2.21In the Money
$0.00In the Money
---In the Money
162In the Money
ZMNear the Money
$0.57Near the Money
$0.63Near the Money
$0.60Near the Money
$-0.26Near the Money
3Near the Money
29Near the Money
ZMIn the Money
$2.82In the Money
$3.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
88In the Money
ZMOut of the Money
$0.28Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
1Out of the Money
32Out of the Money
ZMIn the Money
$4.05In the Money
$4.60In the Money
$3.65In the Money
$0.00In the Money
---In the Money
45In the Money
ZMOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.08Out of the Money
1Out of the Money
11Out of the Money
ZMIn the Money
$4.90In the Money
$5.35In the Money
$4.22In the Money
$0.00In the Money
---In the Money
17In the Money
ZMOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.06Out of the Money
1Out of the Money
37Out of the Money
ZMIn the Money
$5.70In the Money
$6.75In the Money
$3.15In the Money
$0.00In the Money
---In the Money
24In the Money
ZMOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ZMIn the Money
$6.55In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ZMIn the Money
$7.60In the Money
$8.40In the Money
$7.28In the Money
$0.00In the Money
---In the Money
7In the Money
ZMOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ZMIn the Money
$8.05In the Money
$9.85In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ZMIn the Money
$8.90In the Money
$10.50In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ZMIn the Money
$10.30In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ZMIn the Money
$10.70In the Money
$13.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ZMIn the Money
$12.45In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ZMIn the Money
$12.15In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$14.45In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$15.25In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.75In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$17.65In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ZMIn the Money
$21.35In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$25.95In the Money
$29.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$30.95In the Money
$34.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money