Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $25.65In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $20.70In the Money | $24.55In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ZMIn the Money | $15.65In the Money | $19.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | ZMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
ZMIn the Money | $10.70In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 83Out of the Money | |
ZMIn the Money | $10.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ZMIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 3Out of the Money | |
ZMIn the Money | $7.35In the Money | $9.55In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | 75In the Money | ZMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,230Out of the Money | |
ZMIn the Money | $5.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ZMIn the Money | $4.45In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ZMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ZMIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 30Out of the Money | |
ZMIn the Money | $3.55In the Money | $4.70In the Money | $3.65In the Money | $-0.74In the Money | 1In the Money | 4In the Money | ZMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 78Out of the Money | |
ZMIn the Money | $2.63In the Money | $2.85In the Money | $3.30In the Money | $-0.31In the Money | 3In the Money | 170In the Money | ZMNear the Money | $0.21Near the Money | $0.24Near the Money | $0.19Near the Money | $0.03Near the Money | 376Near the Money | 1,262Near the Money | |
ZMIn the Money | $1.89In the Money | $2.01In the Money | $2.33In the Money | $-0.61In the Money | 44In the Money | 100In the Money | ZMNear the Money | $0.41Near the Money | $0.46Near the Money | $0.42Near the Money | $0.16Near the Money | 296Near the Money | 214Near the Money | |
ZMUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.32Underlying issue's last price | $-1.55Underlying issue's last price | 79Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | ZMUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.73Underlying issue's last price | $0.28Underlying issue's last price | 618Underlying issue's last price | 1,102Underlying issue's last price |
ZMNear the Money | $0.74Near the Money | $0.79Near the Money | $0.78Near the Money | $-0.64Near the Money | 117Near the Money | 289Near the Money | ZMIn the Money | $1.23In the Money | $1.30In the Money | $1.25In the Money | $0.47In the Money | 51In the Money | 249In the Money | |
ZMNear the Money | $0.41Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.35Near the Money | 104Near the Money | 190Near the Money | ZMIn the Money | $1.89In the Money | $2.00In the Money | $1.87In the Money | $0.61In the Money | 13In the Money | 369In the Money | |
ZMNear the Money | $0.22Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.25Near the Money | 587Near the Money | 2,770Near the Money | ZMIn the Money | $2.65In the Money | $2.90In the Money | $2.63In the Money | $0.55In the Money | 13In the Money | 4,106In the Money | |
ZMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 110Out of the Money | 835Out of the Money | ZMIn the Money | $3.55In the Money | $4.15In the Money | $3.74In the Money | $0.96In the Money | 1In the Money | 616In the Money | |
ZMOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 22Out of the Money | 658Out of the Money | ZMIn the Money | $4.50In the Money | $4.75In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 36Out of the Money | ZMIn the Money | $5.05In the Money | $5.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 49Out of the Money | ZMIn the Money | $4.55In the Money | $8.45In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 6,707Out of the Money | ZMIn the Money | $7.30In the Money | $7.75In the Money | $7.75In the Money | $1.85In the Money | 5In the Money | 258In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ZMIn the Money | $6.70In the Money | $10.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ZMIn the Money | $7.95In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ZMIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | ZMIn the Money | $9.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 3,116Out of the Money | ZMIn the Money | $10.70In the Money | $14.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $11.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,730Out of the Money | ZMIn the Money | $15.55In the Money | $19.50In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,487Out of the Money | ZMIn the Money | $20.60In the Money | $24.45In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | ZMIn the Money | $25.55In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ZMIn the Money | $30.75In the Money | $34.55In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ZMIn the Money | $35.55In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | ZMIn the Money | $40.50In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ZMIn the Money | $45.50In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |