Stocks Options

LAST PRICE
58.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 58.6300
Day Range
---
52 Week Range
Low 55.6300
High 75.9050
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.979

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	ZMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ZMIn the Money	$27.10In the Money	$27.70In the Money	$27.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.00	ZMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ZMIn the Money	$17.90In the Money	$18.40In the Money	$19.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	ZMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ZMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ZMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ZMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	ZMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	ZMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ZMIn the Money	$8.35In the Money	$8.65In the Money	$8.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	ZMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	86Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	ZMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
ZMIn the Money	$6.00In the Money	$6.30In the Money	$6.20In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$52.00	ZMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	ZMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	26Out of the Money	---Out of the Money
ZMIn the Money	$4.30In the Money	$5.10In the Money	$4.39In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$54.00	ZMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	14Out of the Money	---Out of the Money
ZMIn the Money	$3.45In the Money	$3.60In the Money	$3.61In the Money	$-0.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	ZMOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	33Out of the Money	---Out of the Money
ZMIn the Money	$1.87In the Money	$3.50In the Money	$2.94In the Money	$-1.61In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$56.00	ZMNear the Money	$0.26Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.10Near the Money	29Near the Money	---Near the Money
ZMIn the Money	$2.69In the Money	$2.92In the Money	$2.87In the Money	$0.08In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$57.00	ZMNear the Money	$0.51Near the Money	$0.52Near the Money	$0.45Near the Money	$-0.05Near the Money	909Near the Money	---Near the Money
ZMUnderlying issue's last price	$1.25Underlying issue's last price	$1.30Underlying issue's last price	$1.42Underlying issue's last price	$-0.04Underlying issue's last price	64Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	ZMUnderlying issue's last price	$0.85Underlying issue's last price	$0.91Underlying issue's last price	$0.78Underlying issue's last price	$-0.15Underlying issue's last price	105Underlying issue's last price	---Underlying issue's last price
ZMNear the Money	$0.77Near the Money	$0.83Near the Money	$0.82Near the Money	$-0.14Near the Money	107Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	ZMIn the Money	$1.39In the Money	$1.44In the Money	$1.26In the Money	$-0.18In the Money	11In the Money	---In the Money
ZMNear the Money	$0.45Near the Money	$0.50Near the Money	$0.51Near the Money	$-0.10Near the Money	384Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	ZMIn the Money	$2.05In the Money	$2.26In the Money	$2.08In the Money	$0.10In the Money	33In the Money	---In the Money
ZMNear the Money	$0.25Near the Money	$0.29Near the Money	$0.29Near the Money	$-0.06Near the Money	690Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	ZMIn the Money	$2.79In the Money	$3.85In the Money	$2.78In the Money	$0.38In the Money	3In the Money	---In the Money
ZMOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	599Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	ZMIn the Money	$3.05In the Money	$3.25In the Money	$3.47In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	ZMIn the Money	$4.60In the Money	$5.45In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ZMIn the Money	$5.25In the Money	$5.55In the Money	$5.54In the Money	$0.24In the Money	1In the Money	---In the Money
ZMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	ZMIn the Money	$5.65In the Money	$6.90In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.06Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ZMIn the Money	$5.65In the Money	$9.50In the Money	$7.60In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	ZMIn the Money	$8.10In the Money	$9.30In the Money	$9.00In the Money	$0.00In the Money	4In the Money	---In the Money
ZMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ZMIn the Money	$10.65In the Money	$11.25In the Money	$11.80In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	ZMIn the Money	$11.55In the Money	$12.10In the Money	$11.59In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	ZMIn the Money	$17.25In the Money	$18.15In the Money	$17.65In the Money	$0.00In the Money	5In the Money	---In the Money
ZMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	ZMIn the Money	$22.35In the Money	$24.30In the Money	$23.25In the Money	$0.00In the Money	1In the Money	---In the Money
ZMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ZMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ZMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Zoom Video Communications Inc
NASDAQ:ZMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)