Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $26.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $21.85In the Money | $24.05In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZMOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ZMIn the Money | $17.45In the Money | $17.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | ZMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ZMIn the Money | $11.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ZMIn the Money | $7.80In the Money | $8.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ZMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,133Out of the Money | |
ZMUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.55Underlying issue's last price | $-0.66Underlying issue's last price | 9Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ZMUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $0.15Underlying issue's last price | 46Underlying issue's last price | 993Underlying issue's last price |
ZMNear the Money | $0.97Near the Money | $1.03Near the Money | $1.03Near the Money | $-0.18Near the Money | 20Near the Money | 1,095Near the Money | ZMIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.28In the Money | 115In the Money | 3,291In the Money | |
ZMOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 64Out of the Money | 3,328Out of the Money | ZMIn the Money | $7.35In the Money | $7.65In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 2,181In the Money | |
ZMOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 12Out of the Money | 3,160Out of the Money | ZMIn the Money | $12.30In the Money | $14.25In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,690Out of the Money | ZMIn the Money | $16.55In the Money | $18.90In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,510Out of the Money | ZMIn the Money | $20.75In the Money | $23.35In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | ZMIn the Money | $25.50In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ZMIn the Money | $30.40In the Money | $34.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ZMIn the Money | $35.45In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | ZMIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZMIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |