Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $27.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $22.75In the Money | $23.55In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ZMIn the Money | $17.90In the Money | $18.40In the Money | $19.30In the Money | $-1.70In the Money | 1In the Money | 92In the Money | ZMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ZMIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 79Out of the Money | |
ZMIn the Money | $8.05In the Money | $8.55In the Money | $9.00In the Money | $-2.23In the Money | 3In the Money | 17In the Money | ZMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,130Out of the Money | |
ZMUnderlying issue's last price | $3.90Underlying issue's last price | $4.05Underlying issue's last price | $4.21Underlying issue's last price | $-2.58Underlying issue's last price | 6Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ZMUnderlying issue's last price | $0.65Underlying issue's last price | $0.71Underlying issue's last price | $0.62Underlying issue's last price | $0.33Underlying issue's last price | 478Underlying issue's last price | 727Underlying issue's last price |
ZMNear the Money | $1.16Near the Money | $1.21Near the Money | $1.21Near the Money | $-1.21Near the Money | 500Near the Money | 838Near the Money | ZMIn the Money | $2.86In the Money | $2.94In the Money | $2.87In the Money | $1.35In the Money | 943In the Money | 3,411In the Money | |
ZMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.34Out of the Money | 938Out of the Money | 2,563Out of the Money | ZMIn the Money | $7.00In the Money | $7.25In the Money | $6.74In the Money | $2.07In the Money | 10In the Money | 2,185In the Money | |
ZMOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 248Out of the Money | 3,180Out of the Money | ZMIn the Money | $11.85In the Money | $12.60In the Money | $11.43In the Money | $3.63In the Money | 2In the Money | 119In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 56Out of the Money | 1,658Out of the Money | ZMIn the Money | $16.70In the Money | $17.30In the Money | $11.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 246Out of the Money | 1,281Out of the Money | ZMIn the Money | $21.45In the Money | $22.60In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | ZMIn the Money | $26.40In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 164Out of the Money | ZMIn the Money | $31.40In the Money | $32.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ZMIn the Money | $36.40In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | ZMIn the Money | $41.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZMIn the Money | $46.40In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |