Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $29.00In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $24.00In the Money | $27.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ZMIn the Money | $19.00In the Money | $21.75In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | ZMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ZMIn the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ZMIn the Money | $9.50In the Money | $12.00In the Money | $11.00In the Money | $-1.80In the Money | 6In the Money | 16In the Money | ZMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,051Out of the Money | |
ZMIn the Money | $7.10In the Money | $7.50In the Money | $6.85In the Money | $-0.65In the Money | 3In the Money | 54In the Money | ZMOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 64Out of the Money | 605Out of the Money | |
ZMUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $2.99Underlying issue's last price | $0.17Underlying issue's last price | 38Underlying issue's last price | 748Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ZMUnderlying issue's last price | $1.57Underlying issue's last price | $1.63Underlying issue's last price | $1.76Underlying issue's last price | $-0.42Underlying issue's last price | 89Underlying issue's last price | 2,902Underlying issue's last price |
ZMOut of the Money | $1.17Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $0.14Out of the Money | 225Out of the Money | 1,708Out of the Money | ZMIn the Money | $4.40In the Money | $4.55In the Money | $5.16In the Money | $-0.18In the Money | 6In the Money | 2,210In the Money | |
ZMOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 115Out of the Money | 3,120Out of the Money | ZMIn the Money | $8.65In the Money | $8.90In the Money | $9.45In the Money | $-0.13In the Money | 14In the Money | 1,916In the Money | |
ZMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 21Out of the Money | 1,462Out of the Money | ZMIn the Money | $11.00In the Money | $14.15In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,282Out of the Money | ZMIn the Money | $16.20In the Money | $19.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | ZMIn the Money | $21.00In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 50Out of the Money | 187Out of the Money | ZMIn the Money | $26.00In the Money | $29.10In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ZMIn the Money | $31.00In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 188Out of the Money | ZMIn the Money | $36.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ZMIn the Money | $41.00In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |