• LAST PRICE
    57.9400
  • TODAY'S CHANGE (%)
    Trending Down-2.5800 (-4.2631%)
  • Bid / Lots
    57.9400/ 10
  • Ask / Lots
    57.9900/ 2
  • Open / Previous Close
    60.2600 / 60.5200
  • Day Range
    Low 57.9300
    High 60.5000
  • 52 Week Range
    Low 57.9300
    High 75.9050
  • Volume
    4,654,682
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$27.85In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$22.75In the Money
$23.55In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$17.90In the Money
$18.40In the Money
$19.30In the Money
$-1.70In the Money
1In the Money
92In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
ZMIn the Money
$13.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
79Out of the Money
ZMIn the Money
$8.05In the Money
$8.55In the Money
$9.00In the Money
$-2.23In the Money
3In the Money
17In the Money
ZMOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.05Out of the Money
3Out of the Money
1,130Out of the Money
ZMUnderlying issue's last price
$3.90Underlying issue's last price
$4.05Underlying issue's last price
$4.21Underlying issue's last price
$-2.58Underlying issue's last price
6Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
ZMUnderlying issue's last price
$0.65Underlying issue's last price
$0.71Underlying issue's last price
$0.62Underlying issue's last price
$0.33Underlying issue's last price
478Underlying issue's last price
727Underlying issue's last price
ZMNear the Money
$1.16Near the Money
$1.21Near the Money
$1.21Near the Money
$-1.21Near the Money
500Near the Money
838Near the Money
ZMIn the Money
$2.86In the Money
$2.94In the Money
$2.87In the Money
$1.35In the Money
943In the Money
3,411In the Money
ZMOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.34Out of the Money
938Out of the Money
2,563Out of the Money
ZMIn the Money
$7.00In the Money
$7.25In the Money
$6.74In the Money
$2.07In the Money
10In the Money
2,185In the Money
ZMOut of the Money
$0.09Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
248Out of the Money
3,180Out of the Money
ZMIn the Money
$11.85In the Money
$12.60In the Money
$11.43In the Money
$3.63In the Money
2In the Money
119In the Money
ZMOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
56Out of the Money
1,658Out of the Money
ZMIn the Money
$16.70In the Money
$17.30In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
246Out of the Money
1,281Out of the Money
ZMIn the Money
$21.45In the Money
$22.60In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
ZMIn the Money
$26.40In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2Out of the Money
164Out of the Money
ZMIn the Money
$31.40In the Money
$32.50In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
$36.40In the Money
$37.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
192Out of the Money
ZMIn the Money
$41.40In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ZMIn the Money
$46.40In the Money
$47.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money