Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | ---In the Money | ---In the Money | $20.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 774Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $20.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 636Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 35Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 338Out of the Money | 209Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 94Out of the Money | 87Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 46Out of the Money | 17Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 147Out of the Money | 221Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 83Out of the Money | 262Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $11.85In the Money | $0.00In the Money | 10In the Money | 50In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 920Out of the Money | 2,492Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $11.39In the Money | $0.00In the Money | 10In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 105Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 257Out of the Money | 101Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 531Out of the Money | 45Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $10.75In the Money | $0.00In the Money | 35In the Money | 5In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2,586Out of the Money | 746Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | 6In the Money | 12In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 1,197Out of the Money | 918Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $8.44In the Money | $1.04In the Money | 7In the Money | 41In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1,699Out of the Money | 719Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.57In the Money | 1In the Money | 47In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 2,031Out of the Money | 543Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $6.35In the Money | $0.75In the Money | 8In the Money | 7In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 2,766Out of the Money | 1,183Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.90In the Money | 141In the Money | 192In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.63Out of the Money | $-0.24Out of the Money | 3,182Out of the Money | 4,956Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $5.17In the Money | $0.88In the Money | 184In the Money | 330In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.88Out of the Money | $-0.29Out of the Money | 2,065Out of the Money | 1,398Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $4.24In the Money | $0.61In the Money | 257In the Money | 483In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $-0.36Out of the Money | 1,591Out of the Money | 958Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $3.81In the Money | $0.71In the Money | 797In the Money | 1,005In the Money | ZMNear the Money | ---Near the Money | ---Near the Money | $1.54Near the Money | $-0.42Near the Money | 2,268Near the Money | 1,368Near the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.67In the Money | 1,058In the Money | 878In the Money | ZMNear the Money | ---Near the Money | ---Near the Money | $1.95Near the Money | $-0.48Near the Money | 2,253Near the Money | 1,472Near the Money | |
ZMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.73Underlying issue's last price | $0.59Underlying issue's last price | 3,060Underlying issue's last price | 1,807Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ZMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.43Underlying issue's last price | $-0.55Underlying issue's last price | 1,254Underlying issue's last price | 502Underlying issue's last price |
ZMNear the Money | ---Near the Money | ---Near the Money | $2.29Near the Money | $0.57Near the Money | 1,004Near the Money | 1,665Near the Money | ZMIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $-0.55In the Money | 71In the Money | 51In the Money | |
ZMNear the Money | ---Near the Money | ---Near the Money | $1.85Near the Money | $0.45Near the Money | 1,746Near the Money | 1,220Near the Money | ZMIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $-0.55In the Money | 236In the Money | 34In the Money | |
ZMNear the Money | ---Near the Money | ---Near the Money | $1.50Near the Money | $0.42Near the Money | 1,955Near the Money | 440Near the Money | ZMIn the Money | ---In the Money | ---In the Money | $4.21In the Money | $-0.79In the Money | 117In the Money | 4In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $1.20Out of the Money | $0.36Out of the Money | 970Out of the Money | 691Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $4.94In the Money | $0.00In the Money | 175In the Money | 1In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.33Out of the Money | 2,744Out of the Money | 855Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | 49In the Money | 33In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.21Out of the Money | 2,151Out of the Money | 547Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.16Out of the Money | 2,173Out of the Money | 303Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.15Out of the Money | 896Out of the Money | 260Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $8.58In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 1,536Out of the Money | 387Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 3,089Out of the Money | 1,017Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 460Out of the Money | 166Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $11.38In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 806Out of the Money | 116Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 436Out of the Money | 45Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 222Out of the Money | 53Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1,448Out of the Money | 355Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 469Out of the Money | 72Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 368Out of the Money | 959Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $24.93In the Money | $0.00In the Money | 5In the Money | ---In the Money |