Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $15.60In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $11.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $10.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $10.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $8.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $7.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $7.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ZMIn the Money | $6.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 29Out of the Money | |
ZMIn the Money | $5.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ZMIn the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZMIn the Money | $4.55In the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2Out of the Money | 78Out of the Money | |
ZMIn the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 4Out of the Money | 30Out of the Money | |
ZMIn the Money | $2.14In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZMNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $0.10Near the Money | 126Near the Money | 112Near the Money | |
ZMIn the Money | $2.13In the Money | $2.32In the Money | $2.51In the Money | $-1.41In the Money | 44In the Money | 14In the Money | ZMNear the Money | $0.60Near the Money | $0.65Near the Money | $0.62Near the Money | $0.18Near the Money | 20Near the Money | 269Near the Money | |
ZMUnderlying issue's last price | $1.48Underlying issue's last price | $1.65Underlying issue's last price | $1.68Underlying issue's last price | $-0.69Underlying issue's last price | 3Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | ZMUnderlying issue's last price | $0.96Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $0.31Underlying issue's last price | 6Underlying issue's last price | 79Underlying issue's last price |
ZMNear the Money | $1.03Near the Money | $1.11Near the Money | $1.08Near the Money | $-0.49Near the Money | 10Near the Money | 109Near the Money | ZMIn the Money | $1.46In the Money | $1.55In the Money | $1.50In the Money | $0.38In the Money | 26In the Money | 103In the Money | |
ZMNear the Money | $0.67Near the Money | $0.73Near the Money | $0.77Near the Money | $-0.43Near the Money | 62Near the Money | 81Near the Money | ZMIn the Money | $2.05In the Money | $2.37In the Money | $2.00In the Money | $0.44In the Money | 5In the Money | 52In the Money | |
ZMNear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.27Near the Money | 42Near the Money | 97Near the Money | ZMIn the Money | $2.78In the Money | $3.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ZMOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 24Out of the Money | 189Out of the Money | ZMIn the Money | $3.55In the Money | $3.90In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ZMOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 12Out of the Money | 143Out of the Money | ZMIn the Money | $4.30In the Money | $4.90In the Money | $4.54In the Money | $-0.17In the Money | 2In the Money | 21In the Money | |
ZMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 7Out of the Money | 166Out of the Money | ZMIn the Money | $5.45In the Money | $6.35In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZMOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3,481Out of the Money | ZMIn the Money | $6.20In the Money | $6.80In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ZMIn the Money | $5.80In the Money | $9.55In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | ZMIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 3Out of the Money | 59Out of the Money | ZMIn the Money | $7.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1Out of the Money | 73Out of the Money | ZMIn the Money | $8.50In the Money | $12.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZMIn the Money | $9.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ZMIn the Money | $11.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZMIn the Money | $11.50In the Money | $15.45In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $12.55In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $13.55In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZMIn the Money | $14.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZMIn the Money | $15.95In the Money | $19.40In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $21.05In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $25.70In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $30.65In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |