Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $16.75In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $12.75In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $11.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $10.60In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $9.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $8.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $7.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 10Out of the Money | ---Out of the Money | |
ZMIn the Money | $7.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 10Out of the Money | 19Out of the Money | |
ZMIn the Money | $6.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ZMIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ZMIn the Money | $4.50In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 5Out of the Money | 78Out of the Money | |
ZMIn the Money | $3.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 5Out of the Money | 28Out of the Money | |
ZMIn the Money | $2.85In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZMOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 13Out of the Money | 100Out of the Money | |
ZMIn the Money | $2.34In the Money | $3.05In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | ZMNear the Money | $0.43Near the Money | $0.48Near the Money | $0.44Near the Money | $-0.06Near the Money | 199Near the Money | 88Near the Money | |
ZMIn the Money | $2.13In the Money | $2.26In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 78In the Money | ZMNear the Money | $0.70Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.02Near the Money | 45Near the Money | 34Near the Money | |
ZMUnderlying issue's last price | $1.22Underlying issue's last price | $1.63Underlying issue's last price | $1.57Underlying issue's last price | $-0.16Underlying issue's last price | 4Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | ZMUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 100Underlying issue's last price |
ZMNear the Money | $1.07Near the Money | $1.12Near the Money | $1.20Near the Money | $-0.07Near the Money | 45Near the Money | 56Near the Money | ZMIn the Money | $1.60In the Money | $1.70In the Money | $1.56In the Money | $-0.08In the Money | 1In the Money | 52In the Money | |
ZMNear the Money | $0.68Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.18Near the Money | 21Near the Money | 89Near the Money | ZMIn the Money | $2.22In the Money | $2.44In the Money | $2.05In the Money | $-0.20In the Money | 60In the Money | 89In the Money | |
ZMNear the Money | $0.43Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.08Near the Money | 8Near the Money | 182Near the Money | ZMIn the Money | $2.33In the Money | $4.05In the Money | $3.01In the Money | $0.30In the Money | 3In the Money | 25In the Money | |
ZMOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 64Out of the Money | 135Out of the Money | ZMIn the Money | $2.15In the Money | $4.10In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ZMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 3Out of the Money | 167Out of the Money | ZMIn the Money | $4.45In the Money | $5.00In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 101Out of the Money | 3,481Out of the Money | ZMIn the Money | $5.45In the Money | $6.85In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 7Out of the Money | 77Out of the Money | ZMIn the Money | $4.65In the Money | $8.45In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 82Out of the Money | ZMIn the Money | $6.40In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ZMIn the Money | $6.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ZMIn the Money | $7.85In the Money | $11.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZMIn the Money | $9.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 40Out of the Money | 31Out of the Money | ZMIn the Money | $9.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZMIn the Money | $10.85In the Money | $14.20In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $12.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ZMIn the Money | $13.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZMIn the Money | $14.70In the Money | $18.50In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $19.85In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $29.95In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |