Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $17.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $15.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $13.65In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $12.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $10.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $9.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ZMIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 3Out of the Money | 246Out of the Money | |
ZMIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 2Out of the Money | 13Out of the Money | |
ZMIn the Money | $6.55In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ZMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 7Out of the Money | 69Out of the Money | |
ZMIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.23Out of the Money | 11Out of the Money | 21Out of the Money | |
ZMIn the Money | $4.75In the Money | $4.85In the Money | $4.90In the Money | $1.58In the Money | 1In the Money | 9In the Money | ZMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 5Out of the Money | 95Out of the Money | |
ZMIn the Money | $3.90In the Money | $4.05In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | ZMOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 32Out of the Money | 63Out of the Money | |
ZMIn the Money | $3.10In the Money | $3.25In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 78In the Money | ZMNear the Money | $0.59Near the Money | $0.63Near the Money | $0.72Near the Money | $-0.01Near the Money | 8Near the Money | 16Near the Money | |
ZMIn the Money | $2.43In the Money | $2.72In the Money | $2.50In the Money | $0.05In the Money | 8In the Money | 102In the Money | ZMNear the Money | $0.89Near the Money | $0.94Near the Money | $1.05Near the Money | $-0.02Near the Money | 17Near the Money | 95Near the Money | |
ZMUnderlying issue's last price | $1.83Underlying issue's last price | $1.90Underlying issue's last price | $1.81Underlying issue's last price | $0.21Underlying issue's last price | 12Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ZMUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.43Underlying issue's last price | $-0.16Underlying issue's last price | 8Underlying issue's last price | 51Underlying issue's last price |
ZMNear the Money | $1.33Near the Money | $1.43Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ZMIn the Money | $1.79In the Money | $1.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ZMNear the Money | $0.93Near the Money | $1.03Near the Money | $0.99Near the Money | $0.05Near the Money | 4Near the Money | 163Near the Money | ZMIn the Money | $2.39In the Money | $2.52In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ZMNear the Money | $0.66Near the Money | $0.72Near the Money | $0.65Near the Money | $-0.03Near the Money | 16Near the Money | 119Near the Money | ZMIn the Money | $3.10In the Money | $3.25In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ZMOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 4Out of the Money | 65Out of the Money | ZMIn the Money | $3.90In the Money | $4.05In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZMOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,819Out of the Money | ZMIn the Money | $4.70In the Money | $4.95In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ZMOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ZMIn the Money | $5.60In the Money | $5.90In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ZMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ZMIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 58Out of the Money | ZMIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 71Out of the Money | ZMIn the Money | $8.50In the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ZMIn the Money | $9.30In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ZMIn the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ZMIn the Money | $11.20In the Money | $13.05In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $12.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 3Out of the Money | ZMIn the Money | $14.00In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ZMIn the Money | $15.45In the Money | $15.95In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $20.55In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $24.25In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $29.05In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |