• LAST PRICE
    68.6600
  • TODAY'S CHANGE (%)
    Trending Up1.4500 (2.1574%)
  • Bid / Lots
    68.4000/ 2
  • Ask / Lots
    68.6600/ 7
  • Open / Previous Close
    68.0000 / 67.2100
  • Day Range
    Low 67.5800
    High 68.6900
  • 52 Week Range
    Low 55.0600
    High 74.7699
  • Volume
    1,875,554
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$26.60In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$21.70In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.65In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ZMIn the Money
$12.65In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.65In the Money
$14.50In the Money
$12.20In the Money
$12.20In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ZMIn the Money
$10.50In the Money
$12.70In the Money
$10.15In the Money
$10.15In the Money
2In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.50In the Money
$9.95In the Money
$9.80In the Money
$-0.75In the Money
1In the Money
3In the Money
ZMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ZMIn the Money
$8.05In the Money
$8.90In the Money
$8.59In the Money
$0.54In the Money
1In the Money
1In the Money
ZMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
ZMIn the Money
$7.40In the Money
$8.00In the Money
$8.47In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
---Out of the Money
$0.42Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$6.60In the Money
$7.00In the Money
$6.83In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
20Out of the Money
18Out of the Money
ZMIn the Money
$5.50In the Money
$5.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
74Out of the Money
842Out of the Money
ZMIn the Money
$4.60In the Money
$5.05In the Money
$4.80In the Money
$1.94In the Money
1In the Money
5In the Money
ZMOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
26Out of the Money
228Out of the Money
ZMIn the Money
$3.70In the Money
$5.40In the Money
$4.48In the Money
$1.76In the Money
10In the Money
38In the Money
ZMOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.27Out of the Money
69Out of the Money
346Out of the Money
ZMIn the Money
$2.89In the Money
$3.05In the Money
$2.71In the Money
$0.72In the Money
61In the Money
119In the Money
ZMNear the Money
$0.23Near the Money
$0.28Near the Money
$0.28Near the Money
$-0.36Near the Money
113Near the Money
508Near the Money
ZMIn the Money
$2.10In the Money
$2.37In the Money
$2.13In the Money
$0.78In the Money
14In the Money
134In the Money
ZMNear the Money
$0.42Near the Money
$0.48Near the Money
$0.46Near the Money
$-0.49Near the Money
23Near the Money
407Near the Money
ZMUnderlying issue's last price
$1.44Underlying issue's last price
$1.69Underlying issue's last price
$1.33Underlying issue's last price
$0.43Underlying issue's last price
128Underlying issue's last price
452Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
ZMUnderlying issue's last price
$0.71Underlying issue's last price
$0.76Underlying issue's last price
$0.80Underlying issue's last price
$-0.68Underlying issue's last price
88Underlying issue's last price
500Underlying issue's last price
ZMNear the Money
$0.90Near the Money
$1.10Near the Money
$0.91Near the Money
$0.39Near the Money
376Near the Money
236Near the Money
ZMIn the Money
$1.11In the Money
$1.32In the Money
$1.25In the Money
$-0.81In the Money
33In the Money
568In the Money
ZMNear the Money
$0.50Near the Money
$0.57Near the Money
$0.51Near the Money
$0.22Near the Money
341Near the Money
3,752Near the Money
ZMIn the Money
$1.71In the Money
$1.89In the Money
$2.01In the Money
$-0.87In the Money
27In the Money
827In the Money
ZMNear the Money
$0.26Near the Money
$0.31Near the Money
$0.29Near the Money
$0.12Near the Money
168Near the Money
605Near the Money
ZMIn the Money
$1.69In the Money
$2.83In the Money
$3.00In the Money
$-0.80In the Money
6In the Money
48In the Money
ZMOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.05Out of the Money
926Out of the Money
911Out of the Money
ZMIn the Money
$2.05In the Money
$3.70In the Money
$3.96In the Money
$1.32In the Money
1In the Money
1In the Money
ZMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
45Out of the Money
223Out of the Money
ZMIn the Money
$2.89In the Money
$4.70In the Money
$4.20In the Money
$4.20In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
125Out of the Money
ZMIn the Money
$5.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
38Out of the Money
324Out of the Money
ZMIn the Money
$6.20In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.49Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ZMIn the Money
$7.15In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.46Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
ZMIn the Money
$8.20In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.44Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ZMIn the Money
$9.15In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.15In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
32Out of the Money
ZMIn the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.05In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.15In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.20In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.10In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ZMIn the Money
$16.15In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.15In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.05In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.15In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$21.15In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money