Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $26.95In the Money | $27.60In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $22.15In the Money | $22.70In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | 60In the Money | ZMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ZMIn the Money | $17.20In the Money | $17.65In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | ZMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 2Out of the Money | 725Out of the Money | |
ZMIn the Money | $12.30In the Money | $12.70In the Money | $12.15In the Money | $-1.00In the Money | 27In the Money | 85In the Money | ZMOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 17Out of the Money | 218Out of the Money | |
ZMIn the Money | $7.80In the Money | $8.00In the Money | $7.75In the Money | $-2.05In the Money | 1In the Money | 105In the Money | ZMOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 11Out of the Money | 1,339Out of the Money | |
ZMUnderlying issue's last price | $3.95Underlying issue's last price | $4.05Underlying issue's last price | $4.00Underlying issue's last price | $-0.50Underlying issue's last price | 26Underlying issue's last price | 545Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ZMUnderlying issue's last price | $1.48Underlying issue's last price | $1.53Underlying issue's last price | $1.55Underlying issue's last price | $0.21Underlying issue's last price | 786Underlying issue's last price | 2,096Underlying issue's last price |
ZMOut of the Money | $1.51Out of the Money | $1.57Out of the Money | $1.61Out of the Money | $-0.22Out of the Money | 366Out of the Money | 1,101Out of the Money | ZMIn the Money | $4.00In the Money | $4.30In the Money | $4.06In the Money | $0.36In the Money | 58In the Money | 2,438In the Money | |
ZMOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 582Out of the Money | 2,894Out of the Money | ZMIn the Money | $8.05In the Money | $8.65In the Money | $8.24In the Money | $0.81In the Money | 20In the Money | 2,247In the Money | |
ZMOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 20Out of the Money | 5,018Out of the Money | ZMIn the Money | $12.90In the Money | $13.25In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ZMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 56Out of the Money | 2,609Out of the Money | ZMIn the Money | $17.80In the Money | $18.25In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ZMOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | ZMIn the Money | $22.75In the Money | $23.45In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | ZMIn the Money | $27.60In the Money | $28.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | ZMIn the Money | $32.60In the Money | $33.45In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | ZMIn the Money | $37.50In the Money | $38.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 5Out of the Money | 526Out of the Money | ZMIn the Money | $42.50In the Money | $43.45In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 45Out of the Money | 698Out of the Money | ZMIn the Money | $47.55In the Money | $48.50In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | ZMIn the Money | $52.85In the Money | $53.50In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |