Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $26.90In the Money | $30.55In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | ZMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $23.50In the Money | $25.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | ZMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
ZMIn the Money | $18.65In the Money | $19.55In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | ZMOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
ZMIn the Money | $13.70In the Money | $14.90In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 111In the Money | ZMOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 221Out of the Money | |
ZMIn the Money | $8.95In the Money | $9.30In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 207In the Money | ZMOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
ZMUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.40Underlying issue's last price | $-0.10Underlying issue's last price | 37Underlying issue's last price | 701Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ZMUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $-0.01Underlying issue's last price | 35Underlying issue's last price | 2,624Underlying issue's last price |
ZMNear the Money | $1.64Near the Money | $1.69Near the Money | $1.65Near the Money | $0.10Near the Money | 46Near the Money | 2,201Near the Money | ZMIn the Money | $2.62In the Money | $2.68In the Money | $2.71In the Money | $-0.08In the Money | 147In the Money | 2,983In the Money | |
ZMOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 60Out of the Money | 3,305Out of the Money | ZMIn the Money | $6.40In the Money | $6.60In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 2,229In the Money | |
ZMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 15Out of the Money | 5,160Out of the Money | ZMIn the Money | $11.15In the Money | $11.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ZMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,725Out of the Money | ZMIn the Money | $15.15In the Money | $17.55In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | ZMIn the Money | $20.15In the Money | $23.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,668Out of the Money | ZMIn the Money | $25.20In the Money | $28.15In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,443Out of the Money | ZMIn the Money | $29.85In the Money | $33.20In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | ZMIn the Money | $35.35In the Money | $38.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | ZMIn the Money | $40.20In the Money | $42.85In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | ZMIn the Money | $45.05In the Money | $48.20In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | ZMIn the Money | $50.05In the Money | $51.85In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |