Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | ---In the Money | ---In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $26.77In the Money | $0.00In the Money | ---In the Money | 100In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,181Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $22.01In the Money | $0.00In the Money | ---In the Money | 65In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 892Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | 134In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
ZMIn the Money | ---In the Money | ---In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | ZMOut of the Money | ---Out of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,618Out of the Money | |
ZMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $14.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ZMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,670Underlying issue's last price |
ZMNear the Money | ---Near the Money | ---Near the Money | $11.08Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | ZMIn the Money | ---In the Money | ---In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 3,356In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 771In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $7.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,667Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $27.59In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $28.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $37.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $41.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | ---Out of the Money | ---Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,501Out of the Money | ZMIn the Money | ---In the Money | ---In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |