Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZMIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $14.40In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $12.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $11.30In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ZMIn the Money | $10.50In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ZMIn the Money | $9.55In the Money | $11.70In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | ZMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 2Out of the Money | |
ZMIn the Money | $9.55In the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ZMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 50Out of the Money | |
ZMIn the Money | $7.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
ZMIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ZMIn the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ZMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 2Out of the Money | 33Out of the Money | |
ZMIn the Money | $4.70In the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | ZMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 35Out of the Money | 38Out of the Money | |
ZMIn the Money | $4.35In the Money | $6.60In the Money | $6.75In the Money | $0.75In the Money | 2In the Money | 5In the Money | ZMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 318Out of the Money | |
ZMIn the Money | $3.90In the Money | $4.85In the Money | $5.75In the Money | $0.45In the Money | 25In the Money | 72In the Money | ZMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | 2Out of the Money | 848Out of the Money | |
ZMIn the Money | $2.45In the Money | $3.60In the Money | $4.75In the Money | $0.43In the Money | 24In the Money | 88In the Money | ZMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 597Out of the Money | |
ZMIn the Money | $1.15In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | ZMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 11Near the Money | 396Near the Money | |
ZMIn the Money | $1.27In the Money | $1.47In the Money | $1.30In the Money | $-0.96In the Money | 10In the Money | 223In the Money | ZMNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 188Near the Money | 610Near the Money | |
ZMUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $-0.77Underlying issue's last price | 252Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | ZMUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.23Underlying issue's last price | 237Underlying issue's last price | 805Underlying issue's last price |
ZMNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.51Near the Money | 431Near the Money | 1,050Near the Money | ZMIn the Money | $0.97In the Money | $1.22In the Money | $1.14In the Money | $0.66In the Money | 122In the Money | 333In the Money | |
ZMNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.20Near the Money | 870Near the Money | 688Near the Money | ZMIn the Money | $1.78In the Money | $2.10In the Money | $1.94In the Money | $0.90In the Money | 126In the Money | 548In the Money | |
ZMNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.07Near the Money | 518Near the Money | 676Near the Money | ZMIn the Money | $2.45In the Money | $3.05In the Money | $2.44In the Money | $0.17In the Money | 1In the Money | 95In the Money | |
ZMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23,652Out of the Money | 452Out of the Money | ZMIn the Money | $2.83In the Money | $3.90In the Money | $3.92In the Money | $0.84In the Money | 42In the Money | 57In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 155Out of the Money | 762Out of the Money | ZMIn the Money | $2.94In the Money | $5.15In the Money | $4.80In the Money | $0.80In the Money | 1In the Money | 2In the Money | |
ZMOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 44Out of the Money | 184Out of the Money | ZMIn the Money | $5.45In the Money | $6.10In the Money | $4.40In the Money | $-0.65In the Money | 2In the Money | 4In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 7Out of the Money | 76Out of the Money | ZMIn the Money | $6.35In the Money | $8.65In the Money | $6.18In the Money | $0.03In the Money | 1In the Money | 13In the Money | |
ZMOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 87Out of the Money | ZMIn the Money | $7.45In the Money | $8.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 430Out of the Money | ZMIn the Money | $8.50In the Money | $10.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 4Out of the Money | 28Out of the Money | ZMIn the Money | $7.90In the Money | $10.60In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | ZMIn the Money | $10.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 96Out of the Money | ZMIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 232Out of the Money | ZMIn the Money | $11.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 57Out of the Money | ZMIn the Money | $12.80In the Money | $14.15In the Money | $12.30In the Money | $12.30In the Money | 13In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $14.25In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ZMIn the Money | $13.95In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ZMIn the Money | $14.90In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $16.85In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $21.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ZMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ZMIn the Money | $26.85In the Money | $30.80In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |