• LAST PRICE
    59.3500
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.3212%)
  • Bid / Lots
    59.3400/ 9
  • Ask / Lots
    59.3600/ 3
  • Open / Previous Close
    58.8900 / 59.1600
  • Day Range
    Low 58.6300
    High 59.3800
  • 52 Week Range
    Low 55.6300
    High 75.9050
  • Volume
    1,549,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$27.80In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$24.05In the Money
$25.45In the Money
$27.10In the Money
$0.00In the Money
---In the Money
4In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$19.20In the Money
$20.75In the Money
$19.30In the Money
$0.00In the Money
---In the Money
93In the Money
ZMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
ZMIn the Money
$14.05In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ZMIn the Money
$13.05In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$11.40In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ZMIn the Money
$10.55In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ZMIn the Money
$9.45In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
ZMIn the Money
$8.30In the Money
$10.65In the Money
$8.95In the Money
$0.00In the Money
---In the Money
24In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
2Out of the Money
1,233Out of the Money
ZMIn the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
70Out of the Money
ZMIn the Money
$7.30In the Money
$7.70In the Money
$6.85In the Money
$0.65In the Money
25In the Money
20In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ZMIn the Money
$6.20In the Money
$6.50In the Money
$5.46In the Money
$0.00In the Money
---In the Money
22In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ZMIn the Money
$5.10In the Money
$5.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
5In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
674Out of the Money
ZMIn the Money
$4.30In the Money
$4.50In the Money
$3.80In the Money
$-0.25In the Money
2In the Money
174In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
9Out of the Money
1,522Out of the Money
ZMIn the Money
$3.25In the Money
$3.50In the Money
$3.32In the Money
$0.33In the Money
3In the Money
251In the Money
ZMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
39Out of the Money
640Out of the Money
ZMIn the Money
$2.34In the Money
$2.56In the Money
$2.15In the Money
$-0.01In the Money
10In the Money
407In the Money
ZMNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.04Near the Money
148Near the Money
1,038Near the Money
ZMIn the Money
$1.51In the Money
$1.61In the Money
$1.60In the Money
$0.20In the Money
88In the Money
1,461In the Money
ZMNear the Money
$0.16Near the Money
$0.17Near the Money
$0.18Near the Money
$-0.09Near the Money
126Near the Money
454Near the Money
ZMUnderlying issue's last price
$0.83Underlying issue's last price
$0.86Underlying issue's last price
$0.85Underlying issue's last price
$0.11Underlying issue's last price
380Underlying issue's last price
820Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
ZMUnderlying issue's last price
$0.43Underlying issue's last price
$0.47Underlying issue's last price
$0.50Underlying issue's last price
$-0.10Underlying issue's last price
161Underlying issue's last price
409Underlying issue's last price
ZMNear the Money
$0.37Near the Money
$0.40Near the Money
$0.37Near the Money
$0.01Near the Money
3,348Near the Money
5,852Near the Money
ZMIn the Money
$0.97In the Money
$1.04In the Money
$1.32In the Money
$0.12In the Money
50In the Money
3,689In the Money
ZMNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$0.00Near the Money
739Near the Money
1,786Near the Money
ZMIn the Money
$1.70In the Money
$1.85In the Money
$2.75In the Money
$0.00In the Money
---In the Money
559In the Money
ZMNear the Money
$0.06Near the Money
$0.09Near the Money
$0.05Near the Money
$0.00Near the Money
15Near the Money
1,204Near the Money
ZMIn the Money
$2.47In the Money
$2.87In the Money
$3.47In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
72Out of the Money
ZMIn the Money
$3.55In the Money
$3.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ZMIn the Money
$4.35In the Money
$4.75In the Money
$5.54In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
150Out of the Money
6,449Out of the Money
ZMIn the Money
$5.50In the Money
$5.95In the Money
$8.50In the Money
$0.00In the Money
---In the Money
18In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$6.25In the Money
$6.85In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ZMIn the Money
$7.50In the Money
$7.95In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ZMIn the Money
$8.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ZMIn the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
3,103Out of the Money
ZMIn the Money
$10.35In the Money
$11.00In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ZMIn the Money
$11.35In the Money
$11.90In the Money
$12.00In the Money
$12.00In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
45Out of the Money
1,730Out of the Money
ZMIn the Money
$15.35In the Money
$15.80In the Money
$11.59In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,709Out of the Money
ZMIn the Money
$20.25In the Money
$20.95In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
ZMIn the Money
$24.80In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
ZMIn the Money
$29.85In the Money
$32.15In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
ZMIn the Money
$34.85In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ZMIn the Money
$39.85In the Money
$41.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ZMIn the Money
$44.85In the Money
$47.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money