• LAST PRICE
    60.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-1.4342%)
  • Bid / Lots
    60.4700/ 3
  • Ask / Lots
    60.4900/ 2
  • Open / Previous Close
    61.3500 / 61.3600
  • Day Range
    Low 60.1050
    High 61.5800
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    1,206,084
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$19.40In the Money
$22.15In the Money
$24.50In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.40In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.90In the Money
$17.75In the Money
$18.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.50In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZMIn the Money
$14.00In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.55In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.90In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.40In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.90In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.35In the Money
$14.25In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ZMIn the Money
$10.85In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$10.40In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$10.00In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$9.95In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
ZMIn the Money
$8.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ZMIn the Money
$8.25In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ZMIn the Money
$7.30In the Money
$7.65In the Money
$10.26In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
255Out of the Money
ZMIn the Money
$5.30In the Money
$5.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
19In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,064Out of the Money
ZMIn the Money
$4.25In the Money
$4.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
14In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
272Out of the Money
ZMIn the Money
$2.91In the Money
$3.60In the Money
$3.30In the Money
$-1.35In the Money
1In the Money
15In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
ZMIn the Money
$2.35In the Money
$2.67In the Money
$2.55In the Money
$-1.00In the Money
5In the Money
24In the Money
ZMNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
454Near the Money
ZMIn the Money
$1.39In the Money
$1.62In the Money
$2.55In the Money
$0.00In the Money
---In the Money
31In the Money
ZMNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$0.01Near the Money
22Near the Money
520Near the Money
ZMUnderlying issue's last price
$0.72Underlying issue's last price
$0.76Underlying issue's last price
$0.70Underlying issue's last price
$-1.00Underlying issue's last price
142Underlying issue's last price
190Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
ZMUnderlying issue's last price
$0.21Underlying issue's last price
$0.22Underlying issue's last price
$0.23Underlying issue's last price
$0.12Underlying issue's last price
280Underlying issue's last price
912Underlying issue's last price
ZMNear the Money
$0.23Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.55Near the Money
99Near the Money
129Near the Money
ZMIn the Money
$0.72In the Money
$0.76In the Money
$0.78In the Money
$0.43In the Money
166In the Money
869In the Money
ZMNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.26Near the Money
281Near the Money
1,443Near the Money
ZMIn the Money
$1.48In the Money
$1.68In the Money
$1.67In the Money
$0.90In the Money
36In the Money
1,226In the Money
ZMNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.07Near the Money
59Near the Money
813Near the Money
ZMIn the Money
$2.40In the Money
$2.77In the Money
$2.58In the Money
$0.88In the Money
35In the Money
778In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
81Out of the Money
753Out of the Money
ZMIn the Money
$3.40In the Money
$3.65In the Money
$3.63In the Money
$0.93In the Money
8In the Money
509In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
112Out of the Money
1,379Out of the Money
ZMIn the Money
$4.45In the Money
$4.75In the Money
$4.74In the Money
$1.32In the Money
2In the Money
167In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
14Out of the Money
405Out of the Money
ZMIn the Money
$5.45In the Money
$6.00In the Money
$4.35In the Money
$0.00In the Money
---In the Money
24In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
31Out of the Money
332Out of the Money
ZMIn the Money
$6.40In the Money
$6.85In the Money
$4.20In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
132Out of the Money
443Out of the Money
ZMIn the Money
$7.40In the Money
$8.70In the Money
$4.59In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
228Out of the Money
ZMIn the Money
$8.00In the Money
$9.00In the Money
$7.40In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,384Out of the Money
ZMIn the Money
$8.95In the Money
$10.25In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
ZMIn the Money
$9.75In the Money
$11.00In the Money
$7.82In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ZMIn the Money
$11.05In the Money
$12.40In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ZMIn the Money
$11.15In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ZMIn the Money
$12.00In the Money
$14.90In the Money
$10.28In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
ZMIn the Money
$13.10In the Money
$15.00In the Money
$11.82In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ZMIn the Money
$13.75In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$14.90In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$15.90In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$16.90In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
ZMIn the Money
$17.75In the Money
$20.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$18.85In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.80In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.75In the Money
$23.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$22.05In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$23.00In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$23.85In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
ZMIn the Money
$27.75In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money