• LAST PRICE
    63.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.7793%)
  • Bid / Lots
    63.6300/ 3
  • Ask / Lots
    63.6600/ 1
  • Open / Previous Close
    64.1200 / 64.1600
  • Day Range
    Low 63.5700
    High 64.5000
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    693,379
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$21.95In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ZMIn the Money
$20.45In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
10Out of the Money
---Out of the Money
ZMIn the Money
$19.90In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.40In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
15Out of the Money
---Out of the Money
ZMIn the Money
$18.90In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.70In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$18.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$17.40In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.95In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
20Out of the Money
142Out of the Money
ZMIn the Money
$16.65In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.90In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.40In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
ZMIn the Money
$14.90In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ZMIn the Money
$14.40In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
73Out of the Money
1,200Out of the Money
ZMIn the Money
$13.40In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ZMIn the Money
$13.15In the Money
$16.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
31Out of the Money
ZMIn the Money
$12.35In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.04Out of the Money
185Out of the Money
---Out of the Money
ZMIn the Money
$11.90In the Money
$15.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
17Out of the Money
165Out of the Money
ZMIn the Money
$10.90In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
106Out of the Money
96Out of the Money
ZMIn the Money
$9.90In the Money
$12.10In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
104Out of the Money
279Out of the Money
ZMIn the Money
$8.95In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
135Out of the Money
270Out of the Money
ZMIn the Money
$7.95In the Money
$10.30In the Money
$9.95In the Money
$0.00In the Money
---In the Money
2In the Money
ZMOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
73Out of the Money
654Out of the Money
ZMIn the Money
$8.15In the Money
$9.30In the Money
$9.20In the Money
$0.00In the Money
---In the Money
8In the Money
ZMOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.06Out of the Money
724Out of the Money
1,023Out of the Money
ZMIn the Money
$6.90In the Money
$8.35In the Money
$7.90In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$-0.04Out of the Money
1,375Out of the Money
1,522Out of the Money
ZMIn the Money
$7.00In the Money
$7.20In the Money
$7.70In the Money
$0.45In the Money
2In the Money
56In the Money
ZMOut of the Money
$0.37Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.09Out of the Money
362Out of the Money
756Out of the Money
ZMIn the Money
$6.15In the Money
$6.35In the Money
$6.20In the Money
$-0.55In the Money
8In the Money
12In the Money
ZMOut of the Money
$0.53Out of the Money
$0.58Out of the Money
$0.57Out of the Money
$-0.05Out of the Money
540Out of the Money
1,014Out of the Money
ZMIn the Money
$5.40In the Money
$5.55In the Money
$5.50In the Money
$0.00In the Money
---In the Money
361In the Money
ZMOut of the Money
$0.76Out of the Money
$0.80Out of the Money
$0.79Out of the Money
$-0.04Out of the Money
228Out of the Money
434Out of the Money
ZMIn the Money
$4.70In the Money
$4.80In the Money
$4.76In the Money
$-0.39In the Money
67In the Money
148In the Money
ZMOut of the Money
$1.03Out of the Money
$1.09Out of the Money
$1.07Out of the Money
$-0.06Out of the Money
391Out of the Money
1,157Out of the Money
ZMIn the Money
$4.05In the Money
$4.15In the Money
$4.25In the Money
$-0.22In the Money
18In the Money
155In the Money
ZMNear the Money
$1.41Near the Money
$1.47Near the Money
$1.43Near the Money
$0.01Near the Money
1,142Near the Money
1,353Near the Money
ZMIn the Money
$3.50In the Money
$3.60In the Money
$3.80In the Money
$-0.23In the Money
101In the Money
467In the Money
ZMNear the Money
$1.79Near the Money
$1.88Near the Money
$1.87Near the Money
$0.07Near the Money
85Near the Money
751Near the Money
ZMUnderlying issue's last price
$2.96Underlying issue's last price
$3.05Underlying issue's last price
$3.01Underlying issue's last price
$-0.42Underlying issue's last price
61Underlying issue's last price
857Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
ZMUnderlying issue's last price
$2.28Underlying issue's last price
$2.36Underlying issue's last price
$2.33Underlying issue's last price
$0.07Underlying issue's last price
117Underlying issue's last price
632Underlying issue's last price
ZMNear the Money
$2.50Near the Money
$2.57Near the Money
$2.50Near the Money
$-0.47Near the Money
208Near the Money
842Near the Money
ZMIn the Money
$2.80In the Money
$2.90In the Money
$2.86In the Money
$0.06In the Money
476In the Money
658In the Money
ZMNear the Money
$2.02Near the Money
$2.15Near the Money
$2.10Near the Money
$-0.41Near the Money
1,161Near the Money
1,075Near the Money
ZMIn the Money
$3.40In the Money
$3.50In the Money
$3.32In the Money
$-0.01In the Money
64In the Money
376In the Money
ZMNear the Money
$1.67Near the Money
$1.78Near the Money
$1.75Near the Money
$-0.37Near the Money
456Near the Money
533Near the Money
ZMIn the Money
$4.00In the Money
$4.20In the Money
$4.00In the Money
$0.14In the Money
12In the Money
37In the Money
ZMOut of the Money
$1.41Out of the Money
$1.46Out of the Money
$1.44Out of the Money
$-0.27Out of the Money
983Out of the Money
1,976Out of the Money
ZMIn the Money
$4.70In the Money
$4.80In the Money
$4.48In the Money
$-0.42In the Money
55In the Money
34In the Money
ZMOut of the Money
$1.16Out of the Money
$1.23Out of the Money
$1.17Out of the Money
$-0.28Out of the Money
132Out of the Money
442Out of the Money
ZMIn the Money
$5.45In the Money
$5.60In the Money
$5.50In the Money
$0.30In the Money
13In the Money
10In the Money
ZMOut of the Money
$0.90Out of the Money
$0.97Out of the Money
$0.97Out of the Money
$-0.24Out of the Money
95Out of the Money
347Out of the Money
ZMIn the Money
$6.20In the Money
$6.40In the Money
$5.88In the Money
$-1.15In the Money
14In the Money
1In the Money
ZMOut of the Money
$0.75Out of the Money
$0.78Out of the Money
$0.75Out of the Money
$-0.24Out of the Money
1,171Out of the Money
1,555Out of the Money
ZMIn the Money
$7.05In the Money
$7.20In the Money
$6.72In the Money
$-0.13In the Money
7In the Money
108In the Money
ZMOut of the Money
$0.59Out of the Money
$0.64Out of the Money
$0.63Out of the Money
$-0.18Out of the Money
206Out of the Money
919Out of the Money
ZMIn the Money
$7.60In the Money
$9.60In the Money
$11.63In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.48Out of the Money
$-0.18Out of the Money
192Out of the Money
659Out of the Money
ZMIn the Money
$8.70In the Money
$9.05In the Money
$8.62In the Money
$8.62In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-0.12Out of the Money
99Out of the Money
431Out of the Money
ZMIn the Money
$9.55In the Money
$10.95In the Money
$9.69In the Money
$-0.02In the Money
3In the Money
29In the Money
ZMOut of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.11Out of the Money
222Out of the Money
276Out of the Money
ZMIn the Money
$10.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.24Out of the Money
$-0.11Out of the Money
282Out of the Money
322Out of the Money
ZMIn the Money
$11.15In the Money
$13.50In the Money
$11.36In the Money
$-3.79In the Money
1In the Money
---In the Money
ZMOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.06Out of the Money
63Out of the Money
123Out of the Money
ZMIn the Money
$12.20In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.16Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.05Out of the Money
58Out of the Money
357Out of the Money
ZMIn the Money
$13.15In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
24Out of the Money
74Out of the Money
ZMIn the Money
$14.05In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.08Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.01Out of the Money
92Out of the Money
9Out of the Money
ZMIn the Money
$14.85In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
139Out of the Money
254Out of the Money
ZMIn the Money
$14.60In the Money
$18.30In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
123Out of the Money
46Out of the Money
ZMIn the Money
$15.60In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.08Out of the Money
5Out of the Money
---Out of the Money
ZMIn the Money
$16.60In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
46Out of the Money
1Out of the Money
ZMIn the Money
$17.55In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$18.55In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
72Out of the Money
119Out of the Money
ZMIn the Money
$19.60In the Money
$23.15In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.05Out of the Money
50Out of the Money
---Out of the Money
ZMIn the Money
$20.60In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
142Out of the Money
105Out of the Money
ZMIn the Money
$25.55In the Money
$26.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money