• LAST PRICE
    61.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.3545%)
  • Bid / Lots
    61.8300/ 2
  • Ask / Lots
    61.8500/ 1
  • Open / Previous Close
    61.4200 / 62.0600
  • Day Range
    Low 61.2100
    High 61.8900
  • 52 Week Range
    Low 58.8700
    High 75.9050
  • Volume
    913,635
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ZMIn the Money
$20.55In the Money
$23.25In the Money
$24.50In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.55In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$16.85In the Money
$17.60In the Money
$18.85In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.90In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ZMIn the Money
$14.90In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$14.30In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$15.10In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.45In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.35In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$13.10In the Money
$14.35In the Money
$14.60In the Money
$0.00In the Money
---In the Money
1In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ZMIn the Money
$12.90In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$12.65In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$12.15In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$11.60In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
231Out of the Money
ZMIn the Money
$10.60In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ZMIn the Money
$9.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ZMIn the Money
$8.65In the Money
$9.10In the Money
$10.26In the Money
$0.00In the Money
---In the Money
10In the Money
ZMOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$7.60In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
ZMIn the Money
$6.70In the Money
$7.00In the Money
$6.95In the Money
$-2.00In the Money
20In the Money
36In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,055Out of the Money
ZMIn the Money
$5.65In the Money
$6.00In the Money
$5.90In the Money
$-2.35In the Money
19In the Money
28In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
ZMIn the Money
$4.65In the Money
$5.05In the Money
$4.90In the Money
$-2.45In the Money
19In the Money
32In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
ZMIn the Money
$3.75In the Money
$3.95In the Money
$3.95In the Money
$-2.50In the Money
17In the Money
48In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
52Out of the Money
463Out of the Money
ZMIn the Money
$2.78In the Money
$2.98In the Money
$2.91In the Money
$-1.74In the Money
19In the Money
48In the Money
ZMNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
65Near the Money
453Near the Money
ZMIn the Money
$1.80In the Money
$2.02In the Money
$1.99In the Money
$-0.91In the Money
121In the Money
257In the Money
ZMNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
134Near the Money
980Near the Money
ZMUnderlying issue's last price
$1.11Underlying issue's last price
$1.16Underlying issue's last price
$1.09Underlying issue's last price
$-0.21Underlying issue's last price
54Underlying issue's last price
108Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
ZMUnderlying issue's last price
$0.24Underlying issue's last price
$0.26Underlying issue's last price
$0.26Underlying issue's last price
$0.03Underlying issue's last price
334Underlying issue's last price
787Underlying issue's last price
ZMNear the Money
$0.51Near the Money
$0.54Near the Money
$0.51Near the Money
$-0.34Near the Money
88Near the Money
1,435Near the Money
ZMIn the Money
$0.63In the Money
$0.66In the Money
$0.68In the Money
$0.10In the Money
119In the Money
1,307In the Money
ZMNear the Money
$0.20Near the Money
$0.22Near the Money
$0.20Near the Money
$-0.10Near the Money
372Near the Money
613Near the Money
ZMIn the Money
$1.33In the Money
$1.38In the Money
$1.33In the Money
$0.30In the Money
256In the Money
935In the Money
ZMNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.04Near the Money
78Near the Money
790Near the Money
ZMIn the Money
$2.18In the Money
$2.28In the Money
$2.23In the Money
$0.28In the Money
103In the Money
588In the Money
ZMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
70Out of the Money
1,402Out of the Money
ZMIn the Money
$2.93In the Money
$3.35In the Money
$3.40In the Money
$0.67In the Money
30In the Money
178In the Money
ZMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
27Out of the Money
425Out of the Money
ZMIn the Money
$3.90In the Money
$4.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
63In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
24Out of the Money
344Out of the Money
ZMIn the Money
$5.05In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
20In the Money
ZMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
135Out of the Money
326Out of the Money
ZMIn the Money
$5.90In the Money
$6.45In the Money
$4.59In the Money
$0.00In the Money
---In the Money
9In the Money
ZMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ZMIn the Money
$7.00In the Money
$7.40In the Money
$7.40In the Money
$2.40In the Money
1In the Money
12In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
2,407Out of the Money
ZMIn the Money
$7.90In the Money
$8.35In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
ZMIn the Money
$8.90In the Money
$9.40In the Money
$7.82In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
ZMIn the Money
$9.90In the Money
$10.35In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ZMIn the Money
$9.80In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
133Out of the Money
ZMIn the Money
$11.85In the Money
$12.45In the Money
$10.28In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.01Out of the Money
32Out of the Money
217Out of the Money
ZMIn the Money
$12.20In the Money
$13.50In the Money
$11.82In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
89Out of the Money
ZMIn the Money
$12.45In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ZMIn the Money
$13.55In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ZMIn the Money
$14.50In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$15.90In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
ZMIn the Money
$16.65In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ZMIn the Money
$17.65In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$19.45In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$20.05In the Money
$22.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$21.20In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ZMIn the Money
$22.10In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ZMIn the Money
$23.15In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ZMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
ZMIn the Money
$26.60In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money